Convex CRV Historical Data

CVXCRV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0901
-0.59%
$ 32.84 million $ 342,047
Jul 15, 8 PM $ 0.0911
-0.09%
$ 33.2 million $ 344,714
Jul 15, 7 PM $ 0.0908
+0.58%
$ 33.11 million $ 346,642
Jul 15, 6 PM $ 0.0907
-0.16%
$ 33.06 million $ 350,301
Jul 15, 5 PM $ 0.0909
-0.05%
$ 33.16 million $ 349,518
Jul 15, 4 PM $ 0.0893
-4.64%
$ 32.56 million $ 347,872
Jul 15, 3 PM $ 0.0937
-0.31%
$ 34.15 million $ 254,013
Jul 15, 2 PM $ 0.0939
+0.05%
$ 34.25 million $ 185,556
Jul 15, 1 PM $ 0.0939
+1.05%
$ 34.22 million $ 143,586
Jul 15, 12 PM $ 0.092
+0.42%
$ 33.53 million $ 146,551
Jul 15, 11 AM $ 0.0908
+0.71%
$ 33.11 million $ 137,750
Jul 15, 10 AM $ 0.0905
-0.23%
$ 32.99 million $ 137,883
Jul 15, 9 AM $ 0.0906
-0.34%
$ 33.04 million $ 138,526
Jul 15, 8 AM $ 0.0922
-0.56%
$ 33.61 million $ 139,573
Jul 15, 7 AM $ 0.0926
-1.17%
$ 33.78 million $ 133,198
Jul 15, 6 AM $ 0.0944
+0.60%
$ 34.4 million $ 132,663
Jul 15, 5 AM $ 0.0935
-0.30%
$ 34.09 million $ 127,740
Jul 15, 4 AM $ 0.094
+0.00%
$ 34.28 million $ 103,826
Jul 15, 3 AM $ 0.0929
-0.35%
$ 33.85 million $ 103,916
Jul 15, 2 AM $ 0.0932
-0.04%
$ 33.97 million $ 101,241
Jul 15, 1 AM $ 0.0931
-0.24%
$ 33.95 million $ 101,891
Jul 15, 12 AM $ 0.0952
+0.27%
$ 34.72 million $ 102,967
Jul 14, 11 PM $ 0.0945
+0.01%
$ 34.44 million $ 103,312
Jul 14, 10 PM $ 0.0944
+0.99%
$ 34.4 million $ 102,152
Jul 14, 9 PM $ 0.094
-0.19%
$ 34.26 million $ 82,500
Jul 14, 8 PM $ 0.0956
+0.89%
$ 34.84 million $ 85,553
Jul 14, 7 PM $ 0.0952
-0.11%
$ 34.72 million $ 79,180
Jul 14, 6 PM $ 0.0956
+0.37%
$ 34.84 million $ 81,639
Jul 14, 5 PM $ 0.0949
-2.04%
$ 34.58 million $ 84,534
Jul 14, 4 PM $ 0.0967
-0.53%
$ 35.25 million $ 82,067
Jul 14, 3 PM $ 0.0978
+0.46%
$ 35.66 million $ 25,448
Jul 14, 2 PM $ 0.0968
-0.24%
$ 35.27 million $ 38,552
Jul 14, 1 PM $ 0.0927
-1.14%
$ 33.8 million $ 37,964
Jul 14, 12 PM $ 0.094
-1.31%
$ 34.26 million $ 38,337
Jul 14, 11 AM $ 0.0944
+0.40%
$ 34.42 million $ 38,374
Jul 14, 10 AM $ 0.0947
+1.52%
$ 34.52 million $ 38,718
Jul 14, 9 AM $ 0.0935
+0.46%
$ 34.1 million $ 38,526
Jul 14, 8 AM $ 0.0959
+4.02%
$ 34.97 million $ 67,506
Jul 14, 7 AM $ 0.0921
-0.05%
$ 33.59 million $ 92,516
Jul 14, 6 AM $ 0.0945
+3.63%
$ 34.45 million $ 108,307
Jul 14, 5 AM $ 0.0898
-1.81%
$ 32.73 million $ 117,221
Jul 14, 4 AM $ 0.0913
+1.99%
$ 33.27 million $ 118,551
Jul 14, 3 AM $ 0.0925
+3.38%
$ 33.7 million $ 133,782
Jul 14, 2 AM $ 0.0919
+3.44%
$ 33.5 million $ 132,226
Jul 14, 1 AM $ 0.0894
-0.36%
$ 32.57 million $ 132,507
Jul 14, 12 AM $ 0.0894
-2.34%
$ 32.57 million $ 133,868
Jul 13, 11 PM $ 0.0912
+3.63%
$ 33.26 million $ 138,696
Jul 13, 10 PM $ 0.0916
+3.56%
$ 33.38 million $ 136,977
Jul 13, 9 PM $ 0.0887
-3.37%
$ 32.33 million $ 131,756
Jul 13, 8 PM $ 0.0876
-4.39%
$ 31.92 million $ 126,647