Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0955
+4.97%
$34.58 million $24,685
Apr 29, 2026 $0.0933
-3.46%
$33.78 million $20,991
Apr 28, 2026 $0.0963
+3.41%
$34.88 million $30,578
Apr 27, 2026 $0.093
-1.16%
$33.67 million $54,444
Apr 26, 2026 $0.0938
+0.38%
$33.97 million $11,956
Apr 25, 2026 $0.0959
+11.14%
$34.74 million $10,299
Apr 24, 2026 $0.0863
-2.25%
$31.27 million $20,409
Apr 23, 2026 $0.088
-2.30%
$31.86 million $6,283
Apr 22, 2026 $0.0901
-0.84%
$32.62 million $29,686
Apr 21, 2026 $0.0901
+1.49%
$32.63 million $28,343
Apr 20, 2026 $0.0887
-1.65%
$32.14 million $15,474
Apr 19, 2026 $0.0901
-5.96%
$32.66 million $15,855
Apr 18, 2026 $0.096
-0.84%
$34.77 million $16,651
Apr 17, 2026 $0.0966
+2.91%
$35 million $19,627
Apr 16, 2026 $0.094
+0.05%
$34.07 million $23,395
Apr 15, 2026 $0.0937
+2.46%
$33.94 million $19,447
Apr 14, 2026 $0.0914
+2.13%
$33.12 million $242,680
Apr 13, 2026 $0.0895
-3.56%
$32.43 million $404,422
Apr 12, 2026 $0.0927
+3.83%
$33.6 million $56,412
Apr 11, 2026 $0.0904
+1.20%
$32.77 million $28,767
Apr 10, 2026 $0.089
-0.94%
$32.27 million $37,700
Apr 9, 2026 $0.0905
-0.45%
$32.79 million $52,627
Apr 8, 2026 $0.0909
-1.57%
$32.94 million $59,219
Apr 7, 2026 $0.0915
+7.92%
$33.17 million $74,809
Apr 6, 2026 $0.0882
+2.17%
$32 million $37,913
Apr 5, 2026 $0.0867
-4.87%
$31.45 million $16,724
Apr 4, 2026 $0.0892
-1.34%
$32.38 million $18,851
Apr 3, 2026 $0.0903
+1.59%
$32.77 million $64,420
Apr 2, 2026 $0.0888
-3.54%
$32.22 million $28,337
Apr 1, 2026 $0.0921
-0.83%
$33.43 million $35,255
Mar 31, 2026 $0.0929
+7.49%
$33.73 million $23,341
Mar 30, 2026 $0.0866
-0.47%
$31.47 million $29,110
Mar 29, 2026 $0.0869
-5.17%
$31.57 million $46,131
Mar 28, 2026 $0.0917
+3.08%
$33.34 million $10,562
Mar 27, 2026 $0.089
-5.72%
$32.35 million $24,968
Mar 26, 2026 $0.0943
-3.41%
$34.27 million $9,962
Mar 25, 2026 $0.0979
+2.17%
$35.58 million $43,480
Mar 24, 2026 $0.0958
+2.23%
$34.82 million $56,897
Mar 23, 2026 $0.0935
+1.54%
$34.01 million $25,960
Mar 22, 2026 $0.0955
-0.81%
$34.75 million $13,484
Mar 21, 2026 $0.0974
-1.86%
$35.44 million $17,935
Mar 20, 2026 $0.0993
+0.52%
$36.13 million $17,967
Mar 19, 2026 $0.0989
-5.42%
$35.98 million $19,168
Mar 18, 2026 $0.105
-6.72%
$38.2 million $48,290
Mar 17, 2026 $0.113
-1.42%
$41.01 million $39,257
Mar 16, 2026 $0.115
+4.36%
$41.72 million $32,502
Mar 15, 2026 $0.107
+3.26%
$38.9 million $61,765
Mar 14, 2026 $0.104
-4.59%
$37.67 million $38,878
Mar 13, 2026 $0.108
+2.48%
$39.44 million $14,899
Mar 12, 2026 $0.105
-0.41%
$38.38 million $164,459