Convex CRV Historical Data

CVXCRV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.113
-1.07%
$ 41.33 million $ 26,848
Feb 21, 2026 $ 0.117
-3.25%
$ 42.9 million $ 68,527
Feb 20, 2026 $ 0.119
+0.54%
$ 43.83 million $ 15,099
Feb 19, 2026 $ 0.119
-3.87%
$ 43.6 million $ 28,999
Feb 18, 2026 $ 0.123
+0.39%
$ 44.79 million $ 99,289
Feb 17, 2026 $ 0.123
-0.98%
$ 44.92 million $ 109,910
Feb 16, 2026 $ 0.124
+0.22%
$ 44.74 million $ 6,834
Feb 15, 2026 $ 0.123
-5.04%
$ 45.26 million $ 33,365
Feb 14, 2026 $ 0.13
+8.11%
$ 47.6 million $ 270,411
Feb 13, 2026 $ 0.12
+2.83%
$ 44.05 million $ 102,937
Feb 12, 2026 $ 0.117
+2.59%
$ 42.82 million $ 78,644
Feb 11, 2026 $ 0.113
-0.67%
$ 41.56 million $ 75,854
Feb 10, 2026 $ 0.115
-7.87%
$ 42.11 million $ 227,328
Feb 9, 2026 $ 0.124
-1.99%
$ 45.47 million $ 151,453
Feb 8, 2026 $ 0.126
+0.05%
$ 46.26 million $ 77,057
Feb 7, 2026 $ 0.126
+5.00%
$ 46.24 million $ 301,911
Feb 6, 2026 $ 0.121
+19.02%
$ 44.25 million $ 561,164
Feb 5, 2026 $ 0.1
-15.46%
$ 36.65 million $ 360,625
Feb 4, 2026 $ 0.119
-1.10%
$ 43.49 million $ 225,405
Feb 3, 2026 $ 0.12
-0.88%
$ 43.94 million $ 77,286
Feb 2, 2026 $ 0.121
+7.93%
$ 44.28 million $ 122,005
Feb 1, 2026 $ 0.113
-0.85%
$ 41.47 million $ 153,132
Jan 31, 2026 $ 0.113
-9.82%
$ 41.35 million $ 128,131
Jan 30, 2026 $ 0.125
-4.87%
$ 45.93 million $ 180,760
Jan 29, 2026 $ 0.132
-4.42%
$ 48.42 million $ 66,002
Jan 28, 2026 $ 0.139
-1.88%
$ 50.77 million $ 175,625
Jan 27, 2026 $ 0.142
-2.09%
$ 51.81 million $ 143,287
Jan 26, 2026 $ 0.145
+0.48%
$ 53.04 million $ 40,141
Jan 25, 2026 $ 0.144
-3.89%
$ 52.69 million $ 93,273
Jan 24, 2026 $ 0.15
-2.82%
$ 54.8 million $ 129,615
Jan 23, 2026 $ 0.154
-1.20%
$ 56.58 million $ 41,671
Jan 22, 2026 $ 0.156
+1.60%
$ 55.94 million $ 56,557
Jan 21, 2026 $ 0.154
+1.24%
$ 56.56 million $ 78,261
Jan 20, 2026 $ 0.161
-0.64%
$ 58.88 million $ 37,206
Jan 19, 2026 $ 0.163
-5.20%
$ 59.78 million $ 69,413
Jan 18, 2026 $ 0.173
-0.07%
$ 63.45 million $ 18,044
Jan 17, 2026 $ 0.173
-0.92%
$ 63.33 million $ 103,032
Jan 16, 2026 $ 0.175
-1.08%
$ 64.03 million $ 34,637
Jan 15, 2026 $ 0.177
+1.38%
$ 64.92 million $ 79,639
Jan 14, 2026 $ 0.175
-4.59%
$ 63.97 million $ 96,801
Jan 13, 2026 $ 0.183
+11.09%
$ 66.94 million $ 6,233
Jan 12, 2026 $ 0.165
-3.39%
$ 60.34 million $ 35,892
Jan 11, 2026 $ 0.17
-2.09%
$ 62.29 million $ 30,547
Jan 10, 2026 $ 0.173
+4.21%
$ 63.48 million $ 186,435
Jan 9, 2026 $ 0.165
-1.18%
$ 60.53 million $ 40,482
Jan 8, 2026 $ 0.168
-0.98%
$ 61.4 million $ 20,246
Jan 7, 2026 $ 0.169
-5.12%
$ 62 million $ 133,489
Jan 6, 2026 $ 0.179
-1.80%
$ 65.44 million $ 43,144
Jan 5, 2026 $ 0.182
+2.11%
$ 66.67 million $ 221,828
Jan 4, 2026 $ 0.176
-2.44%
$ 64.71 million $ 123,612