Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.561
-4.91%
$ 180.4 million $ 1.78 million
Mar 18 $ 0.654
+12.14%
$ 188.1 million $ 67,740
Mar 11 $ 0.576
-15.50%
$ 186.2 million $ 52,317
Mar 4 $ 0.781
+31.48%
$ 217.38 million $ 135,317
Feb 26 $ 0.593
+8.51%
$ 189.01 million $ 125,614
Feb 19 $ 0.547
+12.33%
$ 174.13 million $ 250,355
Feb 12 $ 0.486
+7.23%
$ 154.68 million $ 114,756
Feb 5 $ 0.458
-15.51%
$ 144.14 million $ 9,377
Jan 29 $ 0.542
+23.31%
$ 172.4 million $ 302,228
Jan 22 $ 0.439
-10.91%
$ 139.77 million $ 142,862
Jan 15 $ 0.491
+0.94%
$ 156.87 million $ 29,297
Jan 8 $ 0.524
+8.34%
$ 154.97 million $ 275,954
Jan 1 $ 0.5
-10.66%
$ 153.62 million $ 343,828
Dec 25 $ 0.577
+2.70%
$ 177.76 million $ 557,044
Dec 18 $ 0.579
-5.37%
$ 178.41 million $ 12,429
Dec 11 $ 0.592
-8.27%
$ 194.38 million $ 21,078
Dec 4 $ 0.64
+10.30%
$ 204.76 million $ 10,241
Nov 27 $ 0.58
+4.99%
$ 183.8 million $ 27,298
Nov 20 $ 0.569
+4.96%
$ 175.08 million $ 45,988
Nov 13 $ 0.534
-10.48%
$ 171.7 million $ 14,733
Nov 6 $ 0.607
+12.96%
$ 188.86 million $ 14,600
Oct 30 $ 0.538
+15.05%
$ 170.1 million $ 20,101
Oct 23 $ 0.467
+6.66%
$ 147.63 million $ 7,020
Oct 16 $ 0.438
+3.02%
$ 138.29 million $ 25,113
Oct 9 $ 0.422
-8.50%
$ 134.09 million $ 33,270
Oct 2 $ 0.46
-12.40%
$ 144.83 million $ 5,508
Sep 25 $ 0.525
+3.42%
$ 164.87 million $ 19,932
Sep 18 $ 0.462
+7.78%
$ 159.31 million $ 26,944
Sep 11 $ 0.428
+2.19%
$ 134.49 million $ 12,818
Sep 4 $ 0.432
+2.42%
$ 130.96 million $ 7,641
Aug 28 $ 0.422
-6.67%
$ 131.85 million $ 4,860
Aug 21 $ 0.444
-10.47%
$ 141.08 million $ 4,706
Aug 14 $ 0.49
-11.71%
$ 154.3 million $ 27,682
Aug 7 $ 0.559
-4.70%
$ 171.14 million $ 9,385
Jul 31 $ 0.587
-6.03%
$ 179.57 million $ 1.61 million
Jul 24 $ 0.625
-12.48%
$ 186.33 million $ 17.23 million
Jul 17 $ 0.72
-8.44%
$ 212.01 million $ 8,451
Jul 10 $ 0.787
+2.54%
$ 231.56 million $ 24,187
Jul 3 $ 0.753
+1.41%
$ 221.53 million $ 10,280
Jun 26 $ 0.741
+6.15%
$ 218.11 million $ 16,317
Jun 19 $ 0.663
+9.42%
$ 207.23 million $ 8,700
Jun 12 $ 0.607
-5.96%
$ 177.93 million $ 15,066
Jun 5 $ 0.645
-18.31%
$ 188.96 million $ 17,418
May 29 $ 0.776
-8.66%
$ 226.69 million $ 18,371
May 22 $ 0.845
+6.17%
$ 256.13 million $ 17,437
May 15 $ 0.773
+0.08%
$ 233.51 million $ 14,084
May 8 $ 0.758
-5.87%
$ 224.52 million $ 13,662
May 1 $ 0.811
-1.91%
$ 236.58 million $ 13,381
Apr 24 $ 0.833
-3.07%
$ 241.19 million $ 7,068
Apr 17 $ 0.859
-10.18%
$ 251.17 million $ 13,116