Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.115
+0.00%
$ 42.1 million $ 240,243
12:37 AM $ 0.115
+0.00%
$ 42.1 million $ 240,374
12:36 AM $ 0.115
+0.00%
$ 42.1 million $ 240,397
12:35 AM $ 0.115
+0.00%
$ 42.1 million $ 240,383
12:34 AM $ 0.115
+0.00%
$ 42.11 million $ 240,425
12:33 AM $ 0.115
+0.00%
$ 42.11 million $ 240,302
12:32 AM $ 0.115
+0.00%
$ 42.11 million $ 240,123
12:31 AM $ 0.115
+0.00%
$ 42.11 million $ 240,083
12:30 AM $ 0.115
+0.00%
$ 42.11 million $ 240,047
12:29 AM $ 0.115
+0.00%
$ 42.05 million $ 239,932
12:28 AM $ 0.115
+0.00%
$ 42.05 million $ 239,984
12:27 AM $ 0.115
+0.00%
$ 42.05 million $ 240,178
12:26 AM $ 0.115
+0.00%
$ 42.05 million $ 240,284
12:25 AM $ 0.115
+0.00%
$ 42.05 million $ 240,409
12:24 AM $ 0.115
+0.00%
$ 42.11 million $ 240,458
12:23 AM $ 0.115
+0.00%
$ 42.11 million $ 240,191
12:22 AM $ 0.115
+0.00%
$ 42.11 million $ 239,798
12:21 AM $ 0.115
+0.00%
$ 42.11 million $ 239,726
12:20 AM $ 0.115
+0.00%
$ 42.11 million $ 239,673
12:19 AM $ 0.115
+0.00%
$ 41.98 million $ 239,656
12:18 AM $ 0.115
+0.00%
$ 41.98 million $ 239,587
12:17 AM $ 0.115
+0.00%
$ 41.98 million $ 239,411
12:16 AM $ 0.115
+0.00%
$ 41.98 million $ 239,460
12:15 AM $ 0.115
+0.00%
$ 41.98 million $ 239,426
12:14 AM $ 0.115
+0.00%
$ 41.94 million $ 239,431
12:13 AM $ 0.115
+0.00%
$ 41.94 million $ 239,320
12:12 AM $ 0.115
+0.00%
$ 41.94 million $ 239,079
12:11 AM $ 0.115
+0.00%
$ 41.94 million $ 239,079
12:10 AM $ 0.115
+0.00%
$ 41.94 million $ 239,065
12:09 AM $ 0.115
+0.00%
$ 41.88 million $ 239,037
12:08 AM $ 0.115
+0.00%
$ 41.88 million $ 238,880
12:07 AM $ 0.115
+0.00%
$ 41.88 million $ 238,647
12:06 AM $ 0.115
+0.00%
$ 41.88 million $ 238,633
12:05 AM $ 0.115
+0.00%
$ 41.88 million $ 238,529
12:04 AM $ 0.115
+0.00%
$ 41.78 million $ 239,790
12:03 AM $ 0.115
+0.00%
$ 41.78 million $ 241,112
12:02 AM $ 0.115
+0.00%
$ 41.78 million $ 240,952
12:01 AM $ 0.115
+0.00%
$ 41.78 million $ 240,912
12:00 AM $ 0.115
+0.00%
$ 41.78 million $ 241,067
11:59 PM $ 0.115
+0.00%
$ 41.95 million $ 240,999
11:58 PM $ 0.115
+0.00%
$ 41.95 million $ 240,936
11:57 PM $ 0.115
+0.00%
$ 41.95 million $ 240,717
11:56 PM $ 0.115
+0.00%
$ 41.95 million $ 240,689
11:55 PM $ 0.115
+0.00%
$ 41.95 million $ 240,651
11:54 PM $ 0.115
+0.00%
$ 41.88 million $ 240,613
11:53 PM $ 0.115
+0.00%
$ 41.88 million $ 240,567
11:52 PM $ 0.115
+0.00%
$ 41.88 million $ 240,563
11:51 PM $ 0.115
+0.00%
$ 41.88 million $ 240,510
11:50 PM $ 0.115
+0.00%
$ 41.88 million $ 240,494
11:49 PM $ 0.115
+0.00%
$ 41.85 million $ 240,496