Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0908
-2.18%
$ 33.1 million $ 12,082
Jul 17, 9 PM $ 0.0929
+1.27%
$ 33.87 million $ 12,661
Jul 17, 8 PM $ 0.0917
+0.06%
$ 33.43 million $ 12,434
Jul 17, 7 PM $ 0.0916
-0.33%
$ 33.41 million $ 12,588
Jul 17, 6 PM $ 0.092
-1.10%
$ 33.55 million $ 12,322
Jul 17, 5 PM $ 0.0931
+0.20%
$ 33.94 million $ 12,617
Jul 17, 4 PM $ 0.093
-0.59%
$ 33.91 million $ 12,275
Jul 17, 3 PM $ 0.0934
+1.32%
$ 34.08 million $ 12,034
Jul 17, 2 PM $ 0.0925
-1.61%
$ 33.74 million $ 11,049
Jul 17, 1 PM $ 0.0938
+3.54%
$ 34.22 million $ 11,083
Jul 17, 12 PM $ 0.0909
-0.71%
$ 33.15 million $ 11,271
Jul 17, 11 AM $ 0.0916
+0.76%
$ 33.42 million $ 11,361
Jul 17, 10 AM $ 0.091
-0.04%
$ 33.19 million $ 11,335
Jul 17, 9 AM $ 0.0911
-5.34%
$ 33.24 million $ 12,104
Jul 17, 8 AM $ 0.0955
+0.25%
$ 34.83 million $ 123,750
Jul 17, 7 AM $ 0.0954
+0.23%
$ 34.78 million $ 221,073
Jul 17, 6 AM $ 0.0952
+4.41%
$ 34.72 million $ 243,396
Jul 17, 5 AM $ 0.0921
-0.76%
$ 33.58 million $ 234,471
Jul 17, 4 AM $ 0.0972
+0.97%
$ 35.46 million $ 245,078
Jul 17, 3 AM $ 0.093
+0.19%
$ 33.92 million $ 236,986
Jul 17, 2 AM $ 0.0928
-0.30%
$ 33.84 million $ 235,081
Jul 17, 1 AM $ 0.0932
-3.74%
$ 33.99 million $ 234,977
Jul 17, 12 AM $ 0.0968
-0.62%
$ 35.3 million $ 242,820
Jul 16, 11 PM $ 0.0967
+3.19%
$ 35.25 million $ 227,132
Jul 16, 10 PM $ 0.098
+2.65%
$ 35.74 million $ 235,368
Jul 16, 9 PM $ 0.0946
+3.40%
$ 34.51 million $ 261,548
Jul 16, 8 PM $ 0.092
-2.75%
$ 33.56 million $ 266,781
Jul 16, 7 PM $ 0.0917
-0.62%
$ 33.44 million $ 254,953
Jul 16, 6 PM $ 0.092
-0.78%
$ 33.55 million $ 255,338
Jul 16, 5 PM $ 0.0927
+0.09%
$ 33.81 million $ 247,973
Jul 16, 4 PM $ 0.0928
+0.05%
$ 33.83 million $ 277,327
Jul 16, 3 PM $ 0.0928
+0.56%
$ 33.86 million $ 417,302
Jul 16, 2 PM $ 0.0926
-0.37%
$ 33.77 million $ 490,515
Jul 16, 1 PM $ 0.0923
-0.62%
$ 33.66 million $ 532,294
Jul 16, 12 PM $ 0.0891
-1.12%
$ 32.5 million $ 517,566
Jul 16, 11 AM $ 0.0902
-2.50%
$ 32.89 million $ 533,531
Jul 16, 10 AM $ 0.0924
-0.41%
$ 33.69 million $ 534,189
Jul 16, 9 AM $ 0.0901
-3.34%
$ 32.88 million $ 536,443
Jul 16, 8 AM $ 0.0924
-0.11%
$ 33.7 million $ 448,101
Jul 16, 7 AM $ 0.0909
-2.12%
$ 33.16 million $ 327,875
Jul 16, 6 AM $ 0.0929
+0.39%
$ 33.9 million $ 313,076
Jul 16, 5 AM $ 0.0928
-0.10%
$ 33.83 million $ 311,370
Jul 16, 4 AM $ 0.0928
-0.27%
$ 33.84 million $ 337,031
Jul 16, 3 AM $ 0.0929
-0.62%
$ 33.86 million $ 337,960
Jul 16, 2 AM $ 0.0932
+2.21%
$ 33.97 million $ 345,884
Jul 16, 1 AM $ 0.0909
-1.05%
$ 33.12 million $ 347,113
Jul 16, 12 AM $ 0.0921
+0.15%
$ 33.58 million $ 347,897
Jul 15, 11 PM $ 0.0917
-0.26%
$ 33.43 million $ 346,638
Jul 15, 10 PM $ 0.0912
+1.19%
$ 33.23 million $ 347,575
Jul 15, 9 PM $ 0.0901
-0.59%
$ 32.84 million $ 342,047