Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0863
+0.58%
$31.3 million $17,631
Jun 18, 2026 $0.0859
-4.52%
$31.15 million $13,963
Jun 17, 2026 $0.0901
-5.23%
$32.69 million $89,648
Jun 16, 2026 $0.0955
-2.35%
$34.63 million $38,394
Jun 15, 2026 $0.0973
+4.46%
$35.36 million $79,523
Jun 14, 2026 $0.0932
+0.79%
$33.85 million $17,468
Jun 13, 2026 $0.0926
-4.91%
$33.58 million $33,603
Jun 12, 2026 $0.0976
-1.30%
$35.44 million $48,127
Jun 11, 2026 $0.0978
+12.96%
$35.53 million $51,296
Jun 10, 2026 $0.086
+3.76%
$31.23 million $20,159
Jun 9, 2026 $0.0835
+6.94%
$30.31 million $33,412
Jun 8, 2026 $0.0774
-1.63%
$28.11 million $28,839
Jun 7, 2026 $0.0787
+8.72%
$28.58 million $22,418
Jun 6, 2026 $0.0729
+3.64%
$26.47 million $83,136
Jun 5, 2026 $0.0702
-12.12%
$25.48 million $107,404
Jun 4, 2026 $0.0778
-0.42%
$28.24 million $28,192
Jun 3, 2026 $0.078
-1.79%
$28.33 million $61,724
Jun 2, 2026 $0.0796
-7.74%
$28.89 million $33,882
Jun 1, 2026 $0.0864
+3.63%
$31.39 million $29,380
May 31, 2026 $0.0831
-3.87%
$30.2 million $78,766
May 30, 2026 $0.0863
+1.61%
$31.37 million $31,592
May 29, 2026 $0.0847
+0.92%
$30.78 million $79,214
May 28, 2026 $0.084
-4.32%
$30.52 million $127,935
May 27, 2026 $0.0876
-5.01%
$31.82 million $198,992
May 26, 2026 $0.0924
-3.86%
$33.58 million $37,653
May 25, 2026 $0.0962
-0.53%
$34.89 million $37,520
May 24, 2026 $0.0972
-2.90%
$35.22 million $20,566
May 23, 2026 $0.1
+0.09%
$36.25 million $87,681
May 22, 2026 $0.0967
-2.46%
$35.07 million $32,548
May 21, 2026 $0.102
+4.20%
$36.82 million $37,712
May 20, 2026 $0.0973
-35.19%
$35.27 million $16,569
May 19, 2026 $0.0977
-2.06%
$35.43 million $65,725
May 18, 2026 $0.1
-0.37%
$36.25 million $31,744
May 17, 2026 $0.0976
-4.01%
$35.41 million $14,726
May 16, 2026 $0.101
-4.20%
$36.77 million $110,958
May 15, 2026 $0.11
+1.92%
$40.05 million $23,045
May 14, 2026 $0.109
+4.35%
$39.63 million $11,678
May 13, 2026 $0.11
-3.35%
$39.88 million $49,540
May 12, 2026 $0.114
+3.52%
$41.3 million $103,629
May 11, 2026 $0.11
+3.14%
$39.9 million $57,685
May 10, 2026 $0.107
+3.58%
$38.73 million $9,506
May 9, 2026 $0.103
-3.01%
$37.37 million $15,900
May 8, 2026 $0.106
+11.01%
$38.27 million $31,937
May 7, 2026 $0.101
-2.26%
$36.63 million $14,443
May 6, 2026 $0.103
+5.86%
$37.37 million $25,612
May 5, 2026 $0.0968
-4.31%
$35.1 million $25,664
May 4, 2026 $0.101
+6.01%
$36.63 million $20,635
May 3, 2026 $0.0961
+1.66%
$34.82 million $13,975
May 2, 2026 $0.0929
+2.99%
$33.64 million $45,063
May 1, 2026 $0.0901
-2.68%
$32.63 million $44,906