Convex CRV Historical Data

CVXCRV Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0949
-1.34%
$ 34.43 million $ 38,063
May 25, 9 PM $ 0.0962
-0.47%
$ 34.89 million $ 46,918
May 25, 8 PM $ 0.0958
-0.48%
$ 34.74 million $ 51,844
May 25, 7 PM $ 0.096
-0.50%
$ 34.81 million $ 50,393
May 25, 6 PM $ 0.0964
+0.39%
$ 34.95 million $ 50,028
May 25, 5 PM $ 0.0963
-0.75%
$ 34.91 million $ 50,985
May 25, 4 PM $ 0.0968
+0.06%
$ 35.08 million $ 51,481
May 25, 3 PM $ 0.0962
-0.35%
$ 34.89 million $ 47,077
May 25, 2 PM $ 0.0963
-0.37%
$ 34.92 million $ 47,390
May 25, 1 PM $ 0.0964
+1.16%
$ 34.96 million $ 45,166
May 25, 12 PM $ 0.0955
-1.11%
$ 34.63 million $ 42,507
May 25, 11 AM $ 0.0969
+0.31%
$ 35.14 million $ 34,643
May 25, 10 AM $ 0.0965
+0.72%
$ 34.99 million $ 34,600
May 25, 9 AM $ 0.0957
-1.22%
$ 34.7 million $ 34,860
May 25, 8 AM $ 0.0968
+0.71%
$ 35.1 million $ 37,851
May 25, 7 AM $ 0.0961
-0.67%
$ 34.83 million $ 31,961
May 25, 6 AM $ 0.0952
+0.05%
$ 34.53 million $ 30,675
May 25, 5 AM $ 0.0953
-2.19%
$ 34.55 million $ 25,485
May 25, 4 AM $ 0.0969
+0.10%
$ 35.14 million $ 26,711
May 25, 3 AM $ 0.0969
-0.36%
$ 35.12 million $ 23,709
May 25, 2 AM $ 0.0973
+2.58%
$ 35.28 million $ 23,812
May 25, 1 AM $ 0.0952
+0.13%
$ 34.51 million $ 23,225
May 25, 12 AM $ 0.0967
-0.10%
$ 35.05 million $ 23,572
May 24, 11 PM $ 0.0972
+0.56%
$ 35.22 million $ 20,566
May 24, 10 PM $ 0.0972
+3.43%
$ 35.23 million $ 24,538
May 24, 9 PM $ 0.0925
-4.06%
$ 33.54 million $ 15,608
May 24, 8 PM $ 0.0965
-0.21%
$ 34.98 million $ 11,405
May 24, 7 PM $ 0.0966
-0.51%
$ 35.01 million $ 11,464
May 24, 6 PM $ 0.0972
-1.41%
$ 35.25 million $ 11,831
May 24, 5 PM $ 0.0986
-0.31%
$ 35.76 million $ 11,500
May 24, 4 PM $ 0.0956
-0.56%
$ 34.66 million $ 10,767
May 24, 3 PM $ 0.096
-0.07%
$ 34.79 million $ 11,154
May 24, 2 PM $ 0.0964
+1.70%
$ 34.96 million $ 17,462
May 24, 1 PM $ 0.095
-0.17%
$ 34.45 million $ 24,072
May 24, 12 PM $ 0.0964
+0.12%
$ 34.95 million $ 24,256
May 24, 11 AM $ 0.0963
+1.12%
$ 34.92 million $ 41,709
May 24, 10 AM $ 0.0954
+0.46%
$ 34.58 million $ 65,551
May 24, 9 AM $ 0.0949
-0.66%
$ 34.42 million $ 65,519
May 24, 8 AM $ 0.0956
+0.47%
$ 34.66 million $ 65,921
May 24, 7 AM $ 0.0958
-0.07%
$ 34.74 million $ 68,735
May 24, 6 AM $ 0.0954
+0.02%
$ 34.57 million $ 68,412
May 24, 5 AM $ 0.097
-1.05%
$ 35.16 million $ 70,778
May 24, 4 AM $ 0.098
+1.13%
$ 35.53 million $ 83,959
May 24, 3 AM $ 0.0998
-0.75%
$ 36.2 million $ 91,109
May 24, 2 AM $ 0.1
+0.40%
$ 36.41 million $ 88,337
May 24, 1 AM $ 0.1
+0.26%
$ 36.3 million $ 88,714
May 24, 12 AM $ 0.0999
-0.13%
$ 36.23 million $ 88,456
May 23, 11 PM $ 0.1
-0.53%
$ 36.25 million $ 87,681
May 23, 10 PM $ 0.1
+2.01%
$ 36.33 million $ 83,789
May 23, 9 PM $ 0.0991
-0.66%
$ 35.92 million $ 84,659