Convex CRV Historical Data

CVXCRV Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0876
+6.39%
$ 31.82 million $ 198,992
May 27, 10 PM $ 0.0826
-3.71%
$ 30.03 million $ 189,162
May 27, 9 PM $ 0.0825
-5.51%
$ 29.98 million $ 199,518
May 27, 8 PM $ 0.0871
-0.06%
$ 31.66 million $ 197,591
May 27, 7 PM $ 0.0868
-0.99%
$ 31.56 million $ 200,263
May 27, 6 PM $ 0.0871
-0.30%
$ 31.67 million $ 185,145
May 27, 5 PM $ 0.0873
+3.44%
$ 31.71 million $ 178,534
May 27, 4 PM $ 0.0844
+2.62%
$ 30.66 million $ 179,901
May 27, 3 PM $ 0.0824
-3.08%
$ 29.95 million $ 162,971
May 27, 2 PM $ 0.0879
+3.09%
$ 31.95 million $ 111,607
May 27, 1 PM $ 0.0849
-3.34%
$ 30.84 million $ 110,624
May 27, 12 PM $ 0.0862
+1.03%
$ 31.33 million $ 123,873
May 27, 11 AM $ 0.088
+5.44%
$ 31.98 million $ 119,553
May 27, 10 AM $ 0.0857
-1.68%
$ 31.15 million $ 76,978
May 27, 9 AM $ 0.0872
-5.32%
$ 31.68 million $ 45,893
May 27, 8 AM $ 0.0925
+0.58%
$ 33.6 million $ 26,876
May 27, 7 AM $ 0.0943
-0.37%
$ 34.27 million $ 27,355
May 27, 6 AM $ 0.0946
+3.12%
$ 34.38 million $ 27,344
May 27, 5 AM $ 0.092
-2.79%
$ 33.44 million $ 26,578
May 27, 4 AM $ 0.0915
-2.76%
$ 33.24 million $ 24,058
May 27, 3 AM $ 0.0943
+2.58%
$ 34.28 million $ 25,199
May 27, 2 AM $ 0.0919
-1.06%
$ 33.39 million $ 26,775
May 27, 1 AM $ 0.0928
-2.32%
$ 33.72 million $ 27,683
May 27, 12 AM $ 0.0927
+0.53%
$ 33.68 million $ 35,214
May 26, 11 PM $ 0.0924
-1.48%
$ 33.58 million $ 37,653
May 26, 10 PM $ 0.0906
-0.41%
$ 32.92 million $ 36,854
May 26, 9 PM $ 0.0906
-2.79%
$ 32.92 million $ 37,080
May 26, 8 PM $ 0.0906
-3.33%
$ 32.91 million $ 37,872
May 26, 7 PM $ 0.0914
+0.94%
$ 33.23 million $ 37,879
May 26, 6 PM $ 0.0906
+0.26%
$ 32.94 million $ 37,304
May 26, 5 PM $ 0.0907
-3.08%
$ 32.96 million $ 38,073
May 26, 4 PM $ 0.0935
+1.56%
$ 33.97 million $ 37,143
May 26, 3 PM $ 0.0925
-1.34%
$ 33.63 million $ 39,198
May 26, 2 PM $ 0.0938
-0.18%
$ 34.09 million $ 39,971
May 26, 1 PM $ 0.0925
-1.24%
$ 33.62 million $ 38,454
May 26, 12 PM $ 0.0934
+0.31%
$ 33.93 million $ 29,098
May 26, 11 AM $ 0.093
-0.44%
$ 33.79 million $ 36,756
May 26, 10 AM $ 0.0938
+2.03%
$ 34.08 million $ 35,024
May 26, 9 AM $ 0.0914
-0.62%
$ 33.2 million $ 34,256
May 26, 8 AM $ 0.0919
-2.50%
$ 33.39 million $ 33,455
May 26, 7 AM $ 0.0937
+0.09%
$ 34.03 million $ 39,887
May 26, 6 AM $ 0.0935
+1.85%
$ 33.9 million $ 40,200
May 26, 5 AM $ 0.0923
+0.76%
$ 33.46 million $ 44,855
May 26, 4 AM $ 0.0916
-3.81%
$ 33.23 million $ 46,464
May 26, 3 AM $ 0.0953
+0.74%
$ 34.56 million $ 45,692
May 26, 2 AM $ 0.0946
+1.62%
$ 34.3 million $ 46,290
May 26, 1 AM $ 0.0951
-1.12%
$ 34.49 million $ 43,725
May 26, 12 AM $ 0.0947
-1.52%
$ 34.32 million $ 35,532
May 25, 11 PM $ 0.0962
-0.46%
$ 34.89 million $ 37,520
May 25, 10 PM $ 0.0949
-1.34%
$ 34.43 million $ 38,063