Convex CRV Historical Data

CVXCRV Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0864
-0.15%
$ 31.38 million $ 89,131
May 30, 12 AM $ 0.0851
+0.10%
$ 30.91 million $ 81,104
May 29, 11 PM $ 0.0847
-1.84%
$ 30.78 million $ 79,214
May 29, 10 PM $ 0.0864
+3.41%
$ 31.39 million $ 79,018
May 29, 9 PM $ 0.0838
+1.77%
$ 30.45 million $ 80,458
May 29, 8 PM $ 0.0826
+0.10%
$ 30.03 million $ 148,940
May 29, 7 PM $ 0.0838
+2.98%
$ 30.46 million $ 151,683
May 29, 6 PM $ 0.0821
-0.38%
$ 29.82 million $ 147,132
May 29, 5 PM $ 0.0828
-2.90%
$ 30.09 million $ 144,079
May 29, 4 PM $ 0.0853
+0.71%
$ 30.99 million $ 102,155
May 29, 3 PM $ 0.0864
+3.28%
$ 31.41 million $ 103,355
May 29, 2 PM $ 0.0827
-1.20%
$ 30.04 million $ 100,667
May 29, 1 PM $ 0.0838
+0.60%
$ 30.44 million $ 97,476
May 29, 12 PM $ 0.0829
-2.58%
$ 30.13 million $ 97,453
May 29, 11 AM $ 0.0853
-0.11%
$ 30.99 million $ 115,385
May 29, 10 AM $ 0.0854
+1.08%
$ 31.04 million $ 135,622
May 29, 9 AM $ 0.0845
+0.46%
$ 30.69 million $ 132,553
May 29, 8 AM $ 0.0841
+0.24%
$ 30.55 million $ 132,065
May 29, 7 AM $ 0.0836
-0.57%
$ 30.38 million $ 138,598
May 29, 6 AM $ 0.0852
-0.96%
$ 30.95 million $ 140,037
May 29, 5 AM $ 0.0856
+0.03%
$ 31.1 million $ 132,893
May 29, 4 AM $ 0.086
+0.49%
$ 31.26 million $ 133,090
May 29, 3 AM $ 0.0857
+0.08%
$ 31.14 million $ 133,537
May 29, 2 AM $ 0.0839
-2.55%
$ 30.49 million $ 130,932
May 29, 1 AM $ 0.0859
+1.80%
$ 31.22 million $ 134,830
May 29, 12 AM $ 0.0846
+0.76%
$ 30.73 million $ 124,434
May 28, 11 PM $ 0.084
-2.26%
$ 30.52 million $ 127,935
May 28, 10 PM $ 0.0842
-1.57%
$ 30.58 million $ 132,394
May 28, 9 PM $ 0.088
-1.97%
$ 31.97 million $ 131,244
May 28, 8 PM $ 0.0897
+1.25%
$ 32.58 million $ 61,018
May 28, 7 PM $ 0.0887
-0.09%
$ 32.22 million $ 60,132
May 28, 6 PM $ 0.0873
-1.85%
$ 31.72 million $ 70,459
May 28, 5 PM $ 0.0889
+2.02%
$ 32.29 million $ 70,117
May 28, 4 PM $ 0.0868
-2.86%
$ 31.52 million $ 70,482
May 28, 3 PM $ 0.0894
+0.05%
$ 32.47 million $ 90,075
May 28, 2 PM $ 0.0861
+2.32%
$ 31.3 million $ 139,099
May 28, 1 PM $ 0.084
-0.77%
$ 30.52 million $ 142,026
May 28, 12 PM $ 0.0846
-3.40%
$ 30.75 million $ 142,935
May 28, 11 AM $ 0.0876
+3.71%
$ 31.81 million $ 136,993
May 28, 10 AM $ 0.0844
-0.54%
$ 30.67 million $ 156,003
May 28, 9 AM $ 0.0846
+0.09%
$ 30.72 million $ 198,876
May 28, 8 AM $ 0.0845
-1.56%
$ 30.69 million $ 206,276
May 28, 7 AM $ 0.0859
+3.74%
$ 31.22 million $ 205,883
May 28, 6 AM $ 0.0825
-3.53%
$ 29.96 million $ 203,976
May 28, 5 AM $ 0.0855
-0.35%
$ 31.05 million $ 198,453
May 28, 4 AM $ 0.0865
+4.37%
$ 31.43 million $ 194,508
May 28, 3 AM $ 0.0862
-0.83%
$ 31.31 million $ 197,846
May 28, 2 AM $ 0.087
+3.15%
$ 31.6 million $ 203,971
May 28, 1 AM $ 0.0841
-3.36%
$ 30.56 million $ 194,418
May 28, 12 AM $ 0.0875
-0.28%
$ 31.81 million $ 203,999