Convex CRV Historical Data

CVXCRV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.074
+0.30%
$ 26.87 million $ 80,255
Jun 7, 4 AM $ 0.0738
+0.26%
$ 26.79 million $ 78,585
Jun 7, 3 AM $ 0.0731
-0.97%
$ 26.53 million $ 86,752
Jun 7, 2 AM $ 0.0736
-1.80%
$ 26.73 million $ 86,194
Jun 7, 1 AM $ 0.0735
+1.52%
$ 26.68 million $ 84,114
Jun 7, 12 AM $ 0.0726
+0.31%
$ 26.37 million $ 84,332
Jun 6, 11 PM $ 0.0729
+0.07%
$ 26.47 million $ 83,136
Jun 6, 10 PM $ 0.0726
-0.13%
$ 26.37 million $ 85,735
Jun 6, 9 PM $ 0.0728
+0.19%
$ 26.44 million $ 86,464
Jun 6, 8 PM $ 0.073
+1.30%
$ 26.49 million $ 87,434
Jun 6, 7 PM $ 0.0721
-0.30%
$ 26.16 million $ 94,007
Jun 6, 6 PM $ 0.0726
-0.15%
$ 26.37 million $ 101,284
Jun 6, 5 PM $ 0.0723
+2.08%
$ 26.25 million $ 100,981
Jun 6, 4 PM $ 0.0706
-0.75%
$ 25.62 million $ 97,722
Jun 6, 3 PM $ 0.0712
-1.56%
$ 25.86 million $ 105,761
Jun 6, 2 PM $ 0.0725
+0.43%
$ 26.33 million $ 108,466
Jun 6, 1 PM $ 0.0716
-0.46%
$ 26 million $ 114,354
Jun 6, 12 PM $ 0.0713
-0.82%
$ 25.89 million $ 136,942
Jun 6, 11 AM $ 0.0717
+2.64%
$ 26.03 million $ 140,494
Jun 6, 10 AM $ 0.0692
-2.01%
$ 25.13 million $ 135,308
Jun 6, 9 AM $ 0.0714
-0.10%
$ 25.91 million $ 136,817
Jun 6, 8 AM $ 0.0714
+0.64%
$ 25.93 million $ 140,732
Jun 6, 7 AM $ 0.071
+0.50%
$ 25.79 million $ 145,474
Jun 6, 6 AM $ 0.071
-0.11%
$ 25.8 million $ 83,258
Jun 6, 5 AM $ 0.0709
-0.10%
$ 25.74 million $ 88,944
Jun 6, 4 AM $ 0.0695
-4.95%
$ 25.24 million $ 86,561
Jun 6, 3 AM $ 0.0731
-0.90%
$ 26.53 million $ 81,835
Jun 6, 2 AM $ 0.0734
+2.23%
$ 26.64 million $ 97,322
Jun 6, 1 AM $ 0.0719
+0.02%
$ 26.12 million $ 104,666
Jun 6, 12 AM $ 0.0719
+2.23%
$ 26.11 million $ 106,593
Jun 5, 11 PM $ 0.0702
-2.72%
$ 25.48 million $ 107,404
Jun 5, 10 PM $ 0.0721
+0.57%
$ 26.18 million $ 106,346
Jun 5, 9 PM $ 0.0716
+0.18%
$ 26.01 million $ 104,898
Jun 5, 8 PM $ 0.0713
+0.04%
$ 25.89 million $ 104,555
Jun 5, 7 PM $ 0.0702
+2.15%
$ 25.5 million $ 96,623
Jun 5, 6 PM $ 0.0719
+0.43%
$ 26.1 million $ 92,500
Jun 5, 5 PM $ 0.0722
-0.05%
$ 26.21 million $ 90,488
Jun 5, 4 PM $ 0.0733
+3.28%
$ 26.6 million $ 93,157
Jun 5, 3 PM $ 0.0719
-1.83%
$ 26.11 million $ 85,546
Jun 5, 2 PM $ 0.0741
+1.68%
$ 26.92 million $ 84,361
Jun 5, 1 PM $ 0.0743
+0.73%
$ 26.99 million $ 74,670
Jun 5, 12 PM $ 0.0753
+0.07%
$ 27.35 million $ 57,524
Jun 5, 11 AM $ 0.0751
+0.17%
$ 27.28 million $ 53,865
Jun 5, 10 AM $ 0.0748
+0.16%
$ 27.17 million $ 54,007
Jun 5, 9 AM $ 0.0749
+1.61%
$ 27.18 million $ 50,554
Jun 5, 8 AM $ 0.074
-0.29%
$ 26.85 million $ 47,541
Jun 5, 7 AM $ 0.0741
+1.23%
$ 26.91 million $ 49,926
Jun 5, 6 AM $ 0.0741
-4.07%
$ 26.92 million $ 52,848
Jun 5, 5 AM $ 0.0781
-1.54%
$ 28.34 million $ 51,041
Jun 5, 4 AM $ 0.0766
-2.91%
$ 27.8 million $ 53,640