Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $2.73
+1.30%
$312.77 million $38,953
Oct 6, 2021 $2.7
-6.84%
$307.71 million $23,523
Oct 5, 2021 $2.9
+4.90%
$327.44 million $18,687
Oct 4, 2021 $2.77
-2.69%
$309.17 million $1.57 million
Oct 3, 2021 $2.85
+11.50%
$316.16 million $63,134
Oct 2, 2021 $2.56
+3.37%
$280.48 million $42,880
Oct 1, 2021 $2.47
+10.02%
$270.05 million $48,703
Sep 30, 2021 $2.24
+1.69%
$244.12 million $11,596
Sep 29, 2021 $2.21
-3.30%
$236.95 million $57,820
Sep 28, 2021 $2.28
-7.86%
$243.1 million $35,049
Sep 27, 2021 $2.48
-1.33%
$262.34 million $57,291
Sep 26, 2021 $2.52
+8.97%
$266.12 million $28,392
Sep 25, 2021 $2.32
-4.28%
$244.07 million $59,173
Sep 24, 2021 $2.42
-13.78%
$250.6 million $85,990
Sep 23, 2021 $2.8
+16.94%
$290.51 million $59,684
Sep 22, 2021 $2.4
+10.90%
$246.85 million $545,047
Sep 21, 2021 $2.16
-8.07%
$221.17 million $54,969
Sep 20, 2021 $2.35
-21.80%
$240.08 million $19,662
Sep 19, 2021 $3
+6.19%
$304.55 million $56,140
Sep 18, 2021 $2.82
+0.93%
$283.72 million $69,238
Sep 17, 2021 $2.79
-9.76%
$280.77 million $40,465
Sep 16, 2021 $3.09
+4.11%
$308.94 million $106,403
Sep 15, 2021 $2.96
+6.81%
$292.95 million $539,325
Sep 14, 2021 $2.76
+16.08%
$268.86 million $43,282
Sep 13, 2021 $2.38
-0.59%
$226.6 million $41,525
Sep 12, 2021 $2.39
+5.48%
$228.04 million $42,714
Sep 11, 2021 $2.21
+6.00%
$207.83 million $69,971
Sep 10, 2021 $2.09
-10.25%
$194.06 million $67,170
Sep 9, 2021 $2.32
+22.65%
$210.88 million $115,521
Sep 8, 2021 $1.89
-3.98%
$171.59 million $87,870
Sep 7, 2021 $1.97
-20.49%
$178.52 million $62,726
Sep 6, 2021 $2.48
+2.71%
$224.67 million $2.85 million
Sep 5, 2021 $2.41
+8.91%
$218.25 million $242,317
Sep 4, 2021 $2.22
+7.50%
$200.18 million $21,733
Sep 3, 2021 $2.06
-2.10%
$186.1 million $109,486
Sep 2, 2021 $2.11
-4.27%
$190.03 million $2.33 million
Sep 1, 2021 $2.16
+0.00%
$191.58 million $88,258
Aug 30, 2021 $1.98
-4.51%
$174.89 million $276,264
Aug 29, 2021 $2.07
+0.41%
$183.4 million $49,459
Aug 28, 2021 $2.06
-6.36%
$181.24 million $27,610
Aug 27, 2021 $2.2
+8.15%
$192.84 million $67,225
Aug 26, 2021 $2.02
-8.25%
$175.98 million $110,996
Aug 25, 2021 $2.22
+7.41%
$191.14 million $23,464
Aug 24, 2021 $2.06
-11.56%
$177.28 million $1.32 million
Aug 23, 2021 $2.33
-4.59%
$191.43 million $1.71 million
Aug 22, 2021 $2.4
+10.96%
$197.19 million $1.55 million
Aug 21, 2021 $2.17
-5.44%
$177.96 million $49,524
Aug 20, 2021 $2.29
+9.33%
$181.94 million $1.59 million
Aug 19, 2021 $2.09
+10.66%
$164.51 million $272,145
Aug 18, 2021 $1.89
+3.22%
$148.55 million $1.34 million