Convex CRV Historical Data

CVXCRV Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 2.35
-21.80%
$ 240.08 million $ 19,662
Sep 19, 2021 $ 3
+6.19%
$ 304.55 million $ 56,140
Sep 18, 2021 $ 2.82
+0.93%
$ 283.72 million $ 69,238
Sep 17, 2021 $ 2.79
-9.76%
$ 280.77 million $ 40,465
Sep 16, 2021 $ 3.09
+4.11%
$ 308.94 million $ 106,403
Sep 15, 2021 $ 2.96
+6.81%
$ 292.95 million $ 539,325
Sep 14, 2021 $ 2.76
+16.08%
$ 268.86 million $ 43,282
Sep 13, 2021 $ 2.38
-0.59%
$ 226.6 million $ 41,525
Sep 12, 2021 $ 2.39
+5.48%
$ 228.04 million $ 42,714
Sep 11, 2021 $ 2.21
+6.00%
$ 207.83 million $ 69,971
Sep 10, 2021 $ 2.09
-10.25%
$ 194.06 million $ 67,170
Sep 9, 2021 $ 2.32
+22.65%
$ 210.88 million $ 115,521
Sep 8, 2021 $ 1.89
-3.98%
$ 171.59 million $ 87,870
Sep 7, 2021 $ 1.97
-20.49%
$ 178.52 million $ 62,726
Sep 6, 2021 $ 2.48
+2.71%
$ 224.67 million $ 2.85 million
Sep 5, 2021 $ 2.41
+8.91%
$ 218.25 million $ 242,317
Sep 4, 2021 $ 2.22
+7.50%
$ 200.18 million $ 21,733
Sep 3, 2021 $ 2.06
-2.10%
$ 186.1 million $ 109,486
Sep 2, 2021 $ 2.11
-4.27%
$ 190.03 million $ 2.33 million
Sep 1, 2021 $ 2.16
+0.00%
$ 191.58 million $ 88,258
Aug 30, 2021 $ 1.98
-4.51%
$ 174.89 million $ 276,264
Aug 29, 2021 $ 2.07
+0.41%
$ 183.4 million $ 49,459
Aug 28, 2021 $ 2.06
-6.36%
$ 181.24 million $ 27,610
Aug 27, 2021 $ 2.2
+8.15%
$ 192.84 million $ 67,225
Aug 26, 2021 $ 2.02
-8.25%
$ 175.98 million $ 110,996
Aug 25, 2021 $ 2.22
+7.41%
$ 191.14 million $ 23,464
Aug 24, 2021 $ 2.06
-11.56%
$ 177.28 million $ 1.32 million
Aug 23, 2021 $ 2.33
-4.59%
$ 191.43 million $ 1.71 million
Aug 22, 2021 $ 2.4
+10.96%
$ 197.19 million $ 1.55 million
Aug 21, 2021 $ 2.17
-5.44%
$ 177.96 million $ 49,524
Aug 20, 2021 $ 2.29
+9.33%
$ 181.94 million $ 1.59 million
Aug 19, 2021 $ 2.09
+10.66%
$ 164.51 million $ 272,145
Aug 18, 2021 $ 1.89
+3.22%
$ 148.55 million $ 1.34 million
Aug 17, 2021 $ 1.83
-12.79%
$ 142.04 million $ 232,418
Aug 16, 2021 $ 2.1
-3.05%
$ 161.6 million $ 168,947
Aug 15, 2021 $ 2.16
-2.44%
$ 164.27 million $ 112,923
Aug 14, 2021 $ 2.22
-5.34%
$ 166.96 million $ 26,867
Aug 13, 2021 $ 2.35
+15.96%
$ 175.49 million $ 91,328
Aug 12, 2021 $ 2.03
+1.39%
$ 150.08 million $ 79,990
Aug 11, 2021 $ 2
+0.40%
$ 147.98 million $ 112,429
Aug 10, 2021 $ 1.99
+7.66%
$ 146.68 million $ 481,476
Aug 8, 2021 $ 1.76
-2.89%
$ 128.51 million $ 168,910
Aug 7, 2021 $ 1.82
-2.30%
$ 130.18 million $ 75,109
Aug 6, 2021 $ 1.86
+7.71%
$ 132.15 million $ 75,855
Aug 5, 2021 $ 1.73
+8.81%
$ 121.42 million $ 65,460
Aug 4, 2021 $ 1.56
+1.71%
$ 109.16 million $ 192,767
Aug 3, 2021 $ 1.53
-2.93%
$ 106.5 million $ 128,834
Aug 2, 2021 $ 1.58
-2.50%
$ 109.2 million $ 292,741
Aug 1, 2021 $ 1.62
-4.92%
$ 111.51 million $ 266,855
Jul 30, 2021 $ 1.71
+7.17%
$ 115.87 million $ 307,119