Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.882
+1.40%
$256.72 million $4,704
Apr 6, 2023 $0.875
+2.35%
$254.77 million $2,170
Apr 5, 2023 $0.853
+2.72%
$248.41 million $1,811
Apr 4, 2023 $0.831
+7.05%
$241.8 million $2,453
Apr 3, 2023 $0.773
+3.50%
$225.04 million $7,748
Apr 2, 2023 $0.748
-5.54%
$217.56 million $2,748
Apr 1, 2023 $0.791
-0.76%
$230.19 million $5,223
Mar 31, 2023 $0.797
-0.28%
$231.86 million $3,492
Mar 30, 2023 $0.795
-3.48%
$231.19 million $2,306
Mar 29, 2023 $0.824
+5.13%
$239.63 million $7,454
Mar 28, 2023 $0.777
-0.94%
$226.11 million $8.63 million
Feb 21, 2023 $1.07
-1.13%
$311.02 million $127,008
Feb 20, 2023 $1.09
-8.96%
$314.64 million $77,612
Jan 13, 2023 $0.601
-0.02%
$-- $28,062
Jan 12, 2023 $0.601
-0.58%
$173.37 million $28,079
Nov 23, 2022 $0.538
+2.33%
$-- $16,117
Nov 22, 2022 $0.525
+2.94%
$150.3 million $15,772
Sep 12, 2022 $1.11
-2.75%
$312.28 million $83
Sep 11, 2022 $1.14
+0.57%
$321.03 million $85
May 7, 2022 $2.31
-0.79%
$508.61 million $536
Apr 26, 2022 $2.72
+0.38%
$584.58 million $43,066
Apr 25, 2022 $2.71
-0.03%
$580.93 million $42,913
Apr 24, 2022 $2.71
+3.97%
$543.31 million $22,201
Dec 2, 2021 $4.61
+1.43%
$665.48 million $2.37 million
Nov 2, 2021 $4.17
-2.98%
$555.05 million $191,020
Nov 1, 2021 $4.31
+1.77%
$571.83 million $174,489
Oct 31, 2021 $4.23
-11.82%
$560.09 million $45,977
Oct 30, 2021 $4.79
+2.20%
$632.57 million $71,810
Oct 29, 2021 $4.47
-2.35%
$586.94 million $29,638
Oct 28, 2021 $4.56
+0.48%
$596.75 million $24,937
Oct 27, 2021 $4.55
+4.72%
$591.46 million $61,443
Oct 26, 2021 $4.35
-5.41%
$561.74 million $215,926
Oct 25, 2021 $4.59
+28.79%
$580.82 million $200,659
Oct 24, 2021 $3.55
-0.79%
$449.61 million $61,643
Oct 23, 2021 $3.57
+7.47%
$448.8 million $770,917
Oct 22, 2021 $3.33
+16.98%
$411.24 million $50,854
Oct 21, 2021 $2.85
-0.62%
$351.9 million $116,186
Oct 20, 2021 $2.87
+3.38%
$350.26 million $4.61 million
Oct 19, 2021 $2.77
-0.55%
$336.78 million $15,267
Oct 18, 2021 $2.78
+1.98%
$334 million $25,129
Oct 17, 2021 $2.73
-4.34%
$327.33 million $65,807
Oct 16, 2021 $2.88
+0.74%
$345.01 million $41,516
Oct 15, 2021 $2.86
-0.93%
$341.3 million $31,999
Oct 14, 2021 $2.89
+0.69%
$341.06 million $47,458
Oct 13, 2021 $2.86
+8.73%
$335.91 million $48,747
Oct 12, 2021 $2.63
+2.28%
$307.55 million $25,379
Oct 11, 2021 $2.57
-0.82%
$299.07 million $63,979
Oct 10, 2021 $2.59
-8.84%
$299.59 million $34,595
Oct 9, 2021 $2.84
+1.65%
$328.32 million $44,299
Oct 8, 2021 $2.8
+2.48%
$321.78 million $28,102