Convex CRV Historical Data

CVXCRV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0927
-0.38%
$ 33.66 million $ 47,345
Jun 13, 8 AM $ 0.0959
+0.24%
$ 34.82 million $ 49,044
Jun 13, 7 AM $ 0.0953
+0.89%
$ 34.63 million $ 59,109
Jun 13, 6 AM $ 0.0949
+0.20%
$ 34.46 million $ 57,827
Jun 13, 5 AM $ 0.0947
+0.22%
$ 34.4 million $ 59,404
Jun 13, 4 AM $ 0.0948
-1.27%
$ 34.43 million $ 60,093
Jun 13, 3 AM $ 0.0947
-0.79%
$ 34.41 million $ 60,312
Jun 13, 2 AM $ 0.0946
-2.26%
$ 34.36 million $ 58,873
Jun 13, 1 AM $ 0.0968
-1.40%
$ 35.15 million $ 42,653
Jun 13, 12 AM $ 0.0983
+1.01%
$ 35.72 million $ 48,040
Jun 12, 11 PM $ 0.0976
-0.10%
$ 35.44 million $ 48,127
Jun 12, 10 PM $ 0.0982
+0.41%
$ 35.65 million $ 48,284
Jun 12, 9 PM $ 0.0977
+0.70%
$ 35.48 million $ 48,456
Jun 12, 8 PM $ 0.0968
-0.13%
$ 35.17 million $ 48,296
Jun 12, 7 PM $ 0.0969
-1.64%
$ 35.19 million $ 54,342
Jun 12, 6 PM $ 0.0982
-0.45%
$ 35.67 million $ 54,636
Jun 12, 5 PM $ 0.0981
+0.34%
$ 35.62 million $ 61,709
Jun 12, 4 PM $ 0.0978
+0.45%
$ 35.51 million $ 63,879
Jun 12, 3 PM $ 0.0973
-1.05%
$ 35.34 million $ 47,633
Jun 12, 2 PM $ 0.0979
+1.50%
$ 35.56 million $ 47,289
Jun 12, 1 PM $ 0.0973
+0.25%
$ 35.33 million $ 47,800
Jun 12, 12 PM $ 0.0972
-0.98%
$ 35.3 million $ 48,282
Jun 12, 11 AM $ 0.0982
-1.87%
$ 35.65 million $ 50,776
Jun 12, 10 AM $ 0.1
+0.21%
$ 36.33 million $ 50,784
Jun 12, 9 AM $ 0.0996
-0.72%
$ 36.17 million $ 52,470
Jun 12, 8 AM $ 0.1
+0.23%
$ 36.43 million $ 51,652
Jun 12, 7 AM $ 0.1
-0.67%
$ 36.34 million $ 44,191
Jun 12, 6 AM $ 0.101
+0.88%
$ 36.66 million $ 45,598
Jun 12, 5 AM $ 0.101
-1.02%
$ 36.51 million $ 45,771
Jun 12, 4 AM $ 0.102
+0.96%
$ 36.88 million $ 50,795
Jun 12, 3 AM $ 0.101
+0.90%
$ 36.83 million $ 59,821
Jun 12, 2 AM $ 0.101
+2.81%
$ 36.59 million $ 59,080
Jun 12, 1 AM $ 0.098
-1.52%
$ 35.59 million $ 55,422
Jun 12, 12 AM $ 0.0986
-0.23%
$ 35.82 million $ 51,415
Jun 11, 11 PM $ 0.0978
-2.46%
$ 35.53 million $ 51,296
Jun 11, 10 PM $ 0.1
+1.62%
$ 36.38 million $ 52,199
Jun 11, 9 PM $ 0.0986
+0.65%
$ 35.8 million $ 51,867
Jun 11, 8 PM $ 0.0993
-0.15%
$ 36.07 million $ 51,169
Jun 11, 7 PM $ 0.0992
-0.29%
$ 36.02 million $ 45,167
Jun 11, 6 PM $ 0.1
+0.31%
$ 36.36 million $ 46,264
Jun 11, 5 PM $ 0.0976
+0.10%
$ 35.46 million $ 38,310
Jun 11, 4 PM $ 0.0975
-0.87%
$ 35.42 million $ 40,011
Jun 11, 3 PM $ 0.099
+0.79%
$ 35.94 million $ 41,544
Jun 11, 2 PM $ 0.0982
+0.40%
$ 35.67 million $ 42,645
Jun 11, 1 PM $ 0.0976
-1.19%
$ 35.44 million $ 43,087
Jun 11, 12 PM $ 0.098
+0.90%
$ 35.59 million $ 41,704
Jun 11, 11 AM $ 0.0985
-0.47%
$ 35.79 million $ 40,600
Jun 11, 10 AM $ 0.0992
+1.23%
$ 36.03 million $ 39,479
Jun 11, 9 AM $ 0.0947
+0.00%
$ -- $ 37,982
Jun 11, 8 AM $ 0.0947
-1.72%
$ 34.41 million $ 37,100