Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.765
-2.77%
$225.14 million $223
Jul 16, 2023 $0.787
+0.94%
$231.56 million $1,684
Jul 15, 2023 $0.779
-1.22%
$229.22 million $1,368
Jul 14, 2023 $0.788
-1.24%
$231.87 million $1,465
Jul 13, 2023 $0.799
+6.73%
$235.27 million $1,536
Jul 12, 2023 $0.748
-1.66%
$220.2 million $13,728
Jul 11, 2023 $0.761
-0.94%
$223.86 million $2,988
Jul 10, 2023 $0.773
+0.71%
$227.44 million $1,419
Jul 9, 2023 $0.753
+1.95%
$221.53 million $4,152
Jul 8, 2023 $0.736
-2.08%
$216.73 million $298
Jul 7, 2023 $0.751
+5.61%
$220.95 million $2,368
Jul 6, 2023 $0.703
-4.89%
$206.92 million $556
Jul 5, 2023 $0.746
-2.38%
$219.48 million $137
Jul 4, 2023 $0.763
+4.39%
$224.69 million $900
Jul 3, 2023 $0.73
-1.59%
$214.99 million $1,869
Jul 2, 2023 $0.741
-0.54%
$218.11 million $88
Jul 1, 2023 $0.744
+0.56%
$218.85 million $7,528
Jun 30, 2023 $0.739
+6.08%
$217.45 million $2,524
Jun 29, 2023 $0.69
+8.03%
$202.98 million $1,818
Jun 28, 2023 $0.637
-7.58%
$187.6 million $1,193
Jun 27, 2023 $0.67
+3.74%
$197.31 million $1,836
Jun 26, 2023 $0.646
-7.53%
$189.92 million $1,330
Jun 25, 2023 $0.704
+6.21%
$207.23 million $2,493
Jun 24, 2023 $0.663
-0.36%
$195.15 million $839
Jun 23, 2023 $0.666
+2.43%
$195.84 million $2,363
Jun 22, 2023 $0.65
-2.43%
$191.06 million $2,417
Jun 21, 2023 $0.665
+2.23%
$195.53 million $1,211
Jun 20, 2023 $0.649
+7.54%
$190.66 million $857
Jun 19, 2023 $0.603
-0.57%
$177.1 million $1,013
Jun 18, 2023 $0.607
-0.10%
$177.93 million $2,952
Jun 17, 2023 $0.607
+1.00%
$178.09 million $201
Jun 16, 2023 $0.601
+0.29%
$176.31 million $2,502
Jun 15, 2023 $0.598
+6.80%
$175 million $3,612
Jun 14, 2023 $0.548
-13.07%
$160.53 million $2,198
Jun 13, 2023 $0.631
+3.56%
$184.64 million $4,375
Jun 12, 2023 $0.608
-5.85%
$178.1 million $2,178
Jun 11, 2023 $0.645
-0.13%
$188.96 million $2,362
Jun 10, 2023 $0.646
-9.31%
$189.27 million $2,228
Jun 9, 2023 $0.707
-0.94%
$207.03 million $3,921
Jun 8, 2023 $0.714
-0.03%
$208.91 million $1,273
Jun 7, 2023 $0.715
-6.09%
$209.31 million $4,958
Jun 6, 2023 $0.761
+1.81%
$222.65 million $916
Jun 5, 2023 $0.742
-6.10%
$216.92 million $1,761
Jun 4, 2023 $0.776
-4.84%
$226.69 million $948
Jun 3, 2023 $0.818
-0.51%
$239.07 million $1,884
Jun 2, 2023 $0.823
+9.89%
$240.55 million $4,390
Jun 1, 2023 $0.745
-1.57%
$217.79 million $509
May 31, 2023 $0.755
-3.37%
$220.65 million $4,123
May 30, 2023 $0.79
+4.05%
$230.95 million $1,355
May 29, 2023 $0.814
-4.16%
$237.84 million $5,162