Convex CRV Historical Data

CVXCRV Page 2
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.115
+0.00%
$ 41.88 million $ 238,880
12:07 AM $ 0.115
+0.00%
$ 41.88 million $ 238,647
12:06 AM $ 0.115
+0.00%
$ 41.88 million $ 238,633
12:05 AM $ 0.115
+0.00%
$ 41.88 million $ 238,529
12:04 AM $ 0.115
+0.00%
$ 41.78 million $ 239,790
12:03 AM $ 0.115
+0.00%
$ 41.78 million $ 241,112
12:02 AM $ 0.115
+0.00%
$ 41.78 million $ 240,952
12:01 AM $ 0.115
+0.00%
$ 41.78 million $ 240,912
12:00 AM $ 0.115
+0.00%
$ 41.78 million $ 241,067
11:59 PM $ 0.115
+0.00%
$ 41.95 million $ 240,999
11:58 PM $ 0.115
+0.00%
$ 41.95 million $ 240,936
11:57 PM $ 0.115
+0.00%
$ 41.95 million $ 240,717
11:56 PM $ 0.115
+0.00%
$ 41.95 million $ 240,689
11:55 PM $ 0.115
+0.00%
$ 41.95 million $ 240,651
11:54 PM $ 0.115
+0.00%
$ 41.88 million $ 240,613
11:53 PM $ 0.115
+0.00%
$ 41.88 million $ 240,567
11:52 PM $ 0.115
+0.00%
$ 41.88 million $ 240,563
11:51 PM $ 0.115
+0.00%
$ 41.88 million $ 240,510
11:50 PM $ 0.115
+0.00%
$ 41.88 million $ 240,494
11:49 PM $ 0.115
+0.00%
$ 41.85 million $ 240,496
11:48 PM $ 0.115
+0.00%
$ 41.85 million $ 240,568
11:47 PM $ 0.115
+0.00%
$ 41.85 million $ 240,680
11:46 PM $ 0.115
+0.00%
$ 41.85 million $ 240,708
11:45 PM $ 0.115
+0.00%
$ 41.85 million $ 240,692
11:44 PM $ 0.115
+0.00%
$ 41.88 million $ 240,700
11:43 PM $ 0.115
+0.00%
$ 41.88 million $ 240,721
11:42 PM $ 0.115
+0.00%
$ 41.88 million $ 240,725
11:41 PM $ 0.115
+0.00%
$ 41.88 million $ 240,685
11:40 PM $ 0.115
+0.00%
$ 41.88 million $ 240,613
11:39 PM $ 0.115
+0.00%
$ 41.87 million $ 240,554
11:38 PM $ 0.115
+0.00%
$ 41.87 million $ 240,564
11:37 PM $ 0.115
+0.00%
$ 41.87 million $ 240,515
11:36 PM $ 0.115
+0.00%
$ 41.87 million $ 240,492
11:35 PM $ 0.115
+0.00%
$ 41.87 million $ 240,554
11:34 PM $ 0.115
+0.00%
$ 41.86 million $ 240,578
11:33 PM $ 0.115
+0.00%
$ 41.86 million $ 240,583
11:32 PM $ 0.115
+0.00%
$ 41.86 million $ 240,672
11:31 PM $ 0.115
+0.00%
$ 41.86 million $ 240,759
11:30 PM $ 0.115
+0.00%
$ 41.86 million $ 240,697
11:29 PM $ 0.115
+0.00%
$ 41.89 million $ 240,753
11:28 PM $ 0.115
+0.00%
$ 41.89 million $ 240,739
11:27 PM $ 0.115
+0.00%
$ 41.89 million $ 240,707
11:26 PM $ 0.115
+0.00%
$ 41.89 million $ 240,705
11:25 PM $ 0.115
+0.00%
$ 41.89 million $ 240,684
11:24 PM $ 0.115
+0.00%
$ 41.88 million $ 240,676
11:23 PM $ 0.115
+0.00%
$ 41.88 million $ 240,675
11:22 PM $ 0.115
+0.00%
$ 41.88 million $ 240,638
11:21 PM $ 0.115
+0.00%
$ 41.88 million $ 240,658
11:20 PM $ 0.115
+0.00%
$ 41.88 million $ 240,996
11:19 PM $ 0.115
+0.00%
$ 41.94 million $ 241,150