Convex CRV Historical Data

CVXCRV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0934
-1.25%
$ 33.93 million $ 42,969
Jun 15, 9 AM $ 0.0946
+0.13%
$ 34.36 million $ 30,722
Jun 15, 8 AM $ 0.0944
+0.12%
$ 34.27 million $ 19,376
Jun 15, 7 AM $ 0.0943
+0.84%
$ 34.23 million $ 13,007
Jun 15, 6 AM $ 0.094
-0.10%
$ 34.15 million $ 14,705
Jun 15, 5 AM $ 0.0945
+0.93%
$ 34.33 million $ 14,742
Jun 15, 4 AM $ 0.0945
-0.24%
$ 34.34 million $ 14,912
Jun 15, 3 AM $ 0.0951
+0.47%
$ 34.52 million $ 15,048
Jun 15, 2 AM $ 0.0946
+0.49%
$ 34.37 million $ 15,912
Jun 15, 1 AM $ 0.0928
-0.49%
$ 33.71 million $ 15,541
Jun 15, 12 AM $ 0.093
-0.21%
$ 33.77 million $ 16,786
Jun 14, 11 PM $ 0.0932
+0.21%
$ 33.85 million $ 17,468
Jun 14, 10 PM $ 0.093
+0.00%
$ 33.78 million $ 17,202
Jun 14, 9 PM $ 0.092
+0.81%
$ 33.43 million $ 16,174
Jun 14, 8 PM $ 0.0911
-0.55%
$ 33.1 million $ 16,348
Jun 14, 7 PM $ 0.0917
-0.44%
$ 33.31 million $ 16,040
Jun 14, 6 PM $ 0.0915
-0.12%
$ 33.24 million $ 15,978
Jun 14, 5 PM $ 0.0919
+1.19%
$ 33.38 million $ 13,353
Jun 14, 4 PM $ 0.0911
-0.47%
$ 33.1 million $ 13,286
Jun 14, 3 PM $ 0.092
+0.31%
$ 33.4 million $ 14,694
Jun 14, 2 PM $ 0.0917
+0.15%
$ 33.3 million $ 14,949
Jun 14, 1 PM $ 0.0918
-1.26%
$ 33.34 million $ 15,072
Jun 14, 12 PM $ 0.093
+0.08%
$ 33.76 million $ 14,818
Jun 14, 11 AM $ 0.0926
+0.22%
$ 33.63 million $ 13,852
Jun 14, 10 AM $ 0.093
+0.05%
$ 33.78 million $ 11,693
Jun 14, 9 AM $ 0.0909
-1.49%
$ 33.02 million $ 13,031
Jun 14, 8 AM $ 0.0941
+1.47%
$ 34.19 million $ 13,248
Jun 14, 7 AM $ 0.0922
-0.77%
$ 33.5 million $ 13,800
Jun 14, 6 AM $ 0.0927
+0.49%
$ 33.66 million $ 11,405
Jun 14, 5 AM $ 0.0918
-1.12%
$ 33.35 million $ 10,958
Jun 14, 4 AM $ 0.0929
-0.42%
$ 33.75 million $ 12,237
Jun 14, 3 AM $ 0.0928
-0.69%
$ 33.71 million $ 12,121
Jun 14, 2 AM $ 0.0935
+0.09%
$ 33.94 million $ 12,465
Jun 14, 1 AM $ 0.0933
+0.20%
$ 33.87 million $ 35,568
Jun 14, 12 AM $ 0.093
+0.62%
$ 33.79 million $ 34,459
Jun 13, 11 PM $ 0.0926
-1.25%
$ 33.62 million $ 33,603
Jun 13, 10 PM $ 0.0943
+0.91%
$ 34.25 million $ 33,590
Jun 13, 9 PM $ 0.0924
+0.27%
$ 33.56 million $ 33,151
Jun 13, 8 PM $ 0.0922
-0.67%
$ 33.47 million $ 33,223
Jun 13, 7 PM $ 0.0927
-0.42%
$ 33.67 million $ 33,493
Jun 13, 6 PM $ 0.0938
+1.14%
$ 34.08 million $ 33,952
Jun 13, 5 PM $ 0.0928
-1.03%
$ 33.72 million $ 33,759
Jun 13, 4 PM $ 0.0933
-0.16%
$ 33.87 million $ 34,778
Jun 13, 3 PM $ 0.0933
-0.43%
$ 33.9 million $ 49,259
Jun 13, 2 PM $ 0.0931
+0.41%
$ 33.82 million $ 50,399
Jun 13, 1 PM $ 0.0932
+1.01%
$ 33.84 million $ 49,653
Jun 13, 12 PM $ 0.0923
-0.88%
$ 33.53 million $ 49,879
Jun 13, 11 AM $ 0.094
+1.47%
$ 34.15 million $ 49,866
Jun 13, 10 AM $ 0.0936
+1.04%
$ 33.99 million $ 49,089
Jun 13, 9 AM $ 0.0927
-0.38%
$ 33.66 million $ 47,345