Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.443
+2.16%
$138.55 million $1,119
Sep 5, 2023 $0.434
+3.44%
$135.54 million $1,045
Sep 4, 2023 $0.419
-0.62%
$131.06 million $713
Sep 3, 2023 $0.422
-0.80%
$131.85 million $159
Sep 2, 2023 $0.425
-3.32%
$132.88 million $811
Sep 1, 2023 $0.44
-1.52%
$137.45 million $61
Aug 31, 2023 $0.447
-2.75%
$139.51 million $1,473
Aug 30, 2023 $0.459
-1.09%
$143.46 million $569
Aug 29, 2023 $0.479
+1.01%
$149.73 million $1,070
Aug 28, 2023 $0.475
+5.05%
$148.23 million $717
Aug 27, 2023 $0.452
+1.80%
$141.08 million $494
Aug 26, 2023 $0.444
-0.45%
$138.54 million $84
Aug 25, 2023 $0.446
-1.06%
$139.18 million $779
Aug 24, 2023 $0.45
-2.14%
$140.42 million $205
Aug 23, 2023 $0.46
+2.29%
$143.41 million $832
Aug 22, 2023 $0.449
-3.35%
$140.16 million $2,174
Aug 21, 2023 $0.465
-6.20%
$144.79 million $632
Aug 20, 2023 $0.495
+1.06%
$154.3 million $428
Aug 19, 2023 $0.49
+2.77%
$152.62 million $195
Aug 18, 2023 $0.477
-6.59%
$148.35 million $5,686
Aug 17, 2023 $0.511
-4.83%
$158.26 million $2,674
Aug 16, 2023 $0.538
+0.84%
$166.47 million $3,017
Aug 15, 2023 $0.534
-2.00%
$164.64 million $7,063
Aug 14, 2023 $0.539
-2.99%
$166.14 million $9,048
Aug 13, 2023 $0.555
+0.17%
$171.14 million $1,050
Aug 12, 2023 $0.559
-5.13%
$172.09 million $851
Aug 11, 2023 $0.589
-0.51%
$181.15 million $686
Aug 9, 2023 $0.62
+4.25%
$190.34 million $1,265
Aug 8, 2023 $0.594
-0.68%
$182.2 million $5,352
Aug 7, 2023 $0.596
+1.60%
$182.54 million $1,230
Aug 6, 2023 $0.587
-4.17%
$179.57 million $1,660
Aug 5, 2023 $0.609
+2.91%
$183.77 million $4,231
Aug 4, 2023 $0.592
+10.28%
$178.47 million $3,129
Aug 3, 2023 $0.535
+3.55%
$161.2 million $13,993
Aug 2, 2023 $0.516
-10.92%
$155.52 million $291,761
Aug 1, 2023 $0.578
+19.83%
$172.5 million $138,086
Jul 31, 2023 $0.483
-22.60%
$144.09 million $1.15 million
Jul 30, 2023 $0.625
-12.32%
$186.33 million $17.21 million
Jul 29, 2023 $0.718
+2.18%
$213.77 million $2,212
Jul 28, 2023 $0.699
-3.58%
$207.02 million $565
Jul 27, 2023 $0.728
+4.19%
$215.37 million $4,308
Jul 26, 2023 $0.682
-5.19%
$200.73 million $8,484
Jul 25, 2023 $0.701
-2.47%
$206.42 million $5,502
Jul 24, 2023 $0.726
+1.69%
$213.77 million $557
Jul 23, 2023 $0.72
-1.27%
$212.01 million $125
Jul 22, 2023 $0.75
+2.99%
$220.74 million $1,263
Jul 21, 2023 $0.72
-4.27%
$211.94 million $851
Jul 20, 2023 $0.751
+1.08%
$221.15 million $2,580
Jul 19, 2023 $0.743
-3.05%
$218.59 million $135
Jul 18, 2023 $0.761
-0.41%
$223.84 million $3,274