Convex CRV Historical Data

CVXCRV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0983
+1.17%
$ 35.65 million $ 32,618
Jun 17, 10 AM $ 0.0978
-0.55%
$ 35.46 million $ 32,950
Jun 17, 9 AM $ 0.0984
+0.08%
$ 35.68 million $ 32,255
Jun 17, 8 AM $ 0.0951
-3.45%
$ 34.5 million $ 30,801
Jun 17, 7 AM $ 0.0972
-0.94%
$ 35.25 million $ 24,291
Jun 17, 6 AM $ 0.0957
-0.22%
$ 34.71 million $ 23,821
Jun 17, 5 AM $ 0.0958
-0.61%
$ 34.77 million $ 24,333
Jun 17, 4 AM $ 0.0961
+0.02%
$ 34.85 million $ 23,787
Jun 17, 3 AM $ 0.0962
+0.70%
$ 34.88 million $ 24,070
Jun 17, 2 AM $ 0.0955
+2.47%
$ 34.64 million $ 31,142
Jun 17, 1 AM $ 0.0927
-0.75%
$ 33.63 million $ 33,525
Jun 17, 12 AM $ 0.0956
+0.57%
$ 34.69 million $ 27,503
Jun 16, 11 PM $ 0.0955
+0.01%
$ 34.63 million $ 38,394
Jun 16, 10 PM $ 0.0954
+0.88%
$ 34.62 million $ 38,280
Jun 16, 9 PM $ 0.0949
+1.24%
$ 34.43 million $ 38,335
Jun 16, 8 PM $ 0.093
-4.27%
$ 33.72 million $ 59,272
Jun 16, 7 PM $ 0.0969
+1.56%
$ 35.14 million $ 58,736
Jun 16, 6 PM $ 0.0969
+2.97%
$ 35.15 million $ 59,204
Jun 16, 5 PM $ 0.0942
+0.04%
$ 34.16 million $ 57,352
Jun 16, 4 PM $ 0.0943
-3.60%
$ 34.22 million $ 60,788
Jun 16, 3 PM $ 0.0978
+3.47%
$ 35.47 million $ 58,535
Jun 16, 2 PM $ 0.0943
-2.51%
$ 34.2 million $ 58,142
Jun 16, 1 PM $ 0.0955
-1.52%
$ 34.63 million $ 56,616
Jun 16, 12 PM $ 0.0975
+1.95%
$ 35.36 million $ 55,272
Jun 16, 11 AM $ 0.0978
-0.84%
$ 35.46 million $ 77,069
Jun 16, 10 AM $ 0.0983
+1.84%
$ 35.68 million $ 79,509
Jun 16, 9 AM $ 0.0935
+0.04%
$ 33.91 million $ 87,622
Jun 16, 8 AM $ 0.0937
-1.16%
$ 33.99 million $ 99,215
Jun 16, 7 AM $ 0.0946
-4.70%
$ 34.33 million $ 106,196
Jun 16, 6 AM $ 0.0984
+5.41%
$ 35.7 million $ 105,593
Jun 16, 5 AM $ 0.0941
+0.56%
$ 34.18 million $ 106,982
Jun 16, 4 AM $ 0.094
+0.84%
$ 34.14 million $ 109,597
Jun 16, 3 AM $ 0.0969
+0.55%
$ 35.2 million $ 111,490
Jun 16, 2 AM $ 0.0929
-1.20%
$ 33.73 million $ 100,012
Jun 16, 1 AM $ 0.0927
-1.76%
$ 33.65 million $ 95,689
Jun 16, 12 AM $ 0.0962
-1.65%
$ 34.92 million $ 91,028
Jun 15, 11 PM $ 0.0973
+0.38%
$ 35.36 million $ 79,523
Jun 15, 10 PM $ 0.0969
-0.16%
$ 35.18 million $ 78,970
Jun 15, 9 PM $ 0.0967
-2.79%
$ 35.14 million $ 83,939
Jun 15, 8 PM $ 0.0994
-2.24%
$ 36.11 million $ 61,024
Jun 15, 7 PM $ 0.101
+0.36%
$ 36.72 million $ 59,127
Jun 15, 6 PM $ 0.1
-0.43%
$ 36.48 million $ 59,145
Jun 15, 5 PM $ 0.101
+1.55%
$ 36.54 million $ 61,983
Jun 15, 4 PM $ 0.0995
-0.06%
$ 36.15 million $ 61,377
Jun 15, 3 PM $ 0.0998
+1.41%
$ 36.25 million $ 60,478
Jun 15, 2 PM $ 0.0981
-0.40%
$ 35.63 million $ 59,325
Jun 15, 1 PM $ 0.0988
+0.34%
$ 35.89 million $ 59,874
Jun 15, 12 PM $ 0.0981
+1.33%
$ 35.64 million $ 59,787
Jun 15, 11 AM $ 0.0974
+4.05%
$ 35.38 million $ 40,368
Jun 15, 10 AM $ 0.0934
-1.25%
$ 33.93 million $ 42,969