Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.448
-0.55%
$141.59 million $1,534
Oct 25, 2023 $0.451
-2.45%
$142.33 million $342
Oct 24, 2023 $0.462
+0.26%
$145.87 million $2,026
Oct 23, 2023 $0.461
+5.15%
$145.47 million $109
Oct 22, 2023 $0.438
+2.16%
$138.29 million $1,052
Oct 21, 2023 $0.429
+5.52%
$135.31 million $2,400
Oct 20, 2023 $0.406
-1.88%
$128.13 million $7,471
Oct 19, 2023 $0.414
-0.30%
$130.5 million $11,160
Oct 18, 2023 $0.415
-1.60%
$130.85 million $1,675
Oct 17, 2023 $0.422
-2.96%
$132.91 million $602
Oct 16, 2023 $0.435
+2.25%
$136.95 million $752
Oct 15, 2023 $0.426
-0.87%
$134.09 million $115
Oct 14, 2023 $0.422
+2.70%
$132.77 million $488
Oct 13, 2023 $0.411
+3.74%
$129.22 million $13,700
Oct 12, 2023 $0.396
-2.47%
$124.47 million $7,858
Oct 11, 2023 $0.406
-6.06%
$127.58 million $10,170
Oct 10, 2023 $0.432
-0.73%
$135.82 million $65
Oct 9, 2023 $0.435
-5.57%
$136.81 million $990
Oct 8, 2023 $0.461
+0.31%
$144.83 million $564
Oct 7, 2023 $0.46
-2.67%
$144.51 million $851
Oct 6, 2023 $0.472
+3.31%
$148.45 million $795
Oct 5, 2023 $0.457
-2.79%
$143.72 million $854
Oct 4, 2023 $0.471
+0.09%
$147.87 million $475
Oct 3, 2023 $0.47
-2.90%
$147.7 million $1,764
Oct 2, 2023 $0.484
-7.76%
$152.08 million $769
Oct 1, 2023 $0.525
+1.63%
$164.87 million $735
Sep 30, 2023 $0.516
+1.18%
$162.17 million $1,066
Sep 29, 2023 $0.51
+0.29%
$160.27 million $695
Sep 28, 2023 $0.509
-0.03%
$159.72 million $1,373
Sep 27, 2023 $0.509
+0.40%
$159.77 million $1,170
Sep 26, 2023 $0.507
+1.29%
$159.08 million $4,388
Sep 25, 2023 $0.5
-1.40%
$157.06 million $10,504
Sep 24, 2023 $0.508
+9.84%
$159.31 million $3,009
Sep 23, 2023 $0.462
-4.33%
$145.02 million $1,006
Sep 22, 2023 $0.483
+15.10%
$151.6 million $3,542
Sep 21, 2023 $0.42
+0.33%
$131.67 million $1,634
Sep 20, 2023 $0.418
+1.01%
$131.25 million $842
Sep 19, 2023 $0.414
-1.87%
$129.96 million $19,674
Sep 18, 2023 $0.422
-1.53%
$132.43 million $247
Sep 17, 2023 $0.429
+0.26%
$134.49 million $2,368
Sep 16, 2023 $0.428
+5.38%
$134.14 million $2,783
Sep 15, 2023 $0.406
-0.19%
$127.3 million $2,787
Sep 14, 2023 $0.407
-0.15%
$127.47 million $5,443
Sep 13, 2023 $0.407
+2.55%
$127.61 million $722
Sep 12, 2023 $0.397
+0.04%
$124.34 million $978
Sep 11, 2023 $0.397
-5.16%
$124.19 million $105
Sep 10, 2023 $0.419
-3.09%
$130.96 million $1,230
Sep 9, 2023 $0.432
-1.65%
$135.17 million $2,460
Sep 8, 2023 $0.439
+1.53%
$137.44 million $1,964
Sep 7, 2023 $0.432
-2.41%
$135.21 million $339