Convex CRV Historical Data

CVXCRV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.085
-3.85%
$ 30.85 million $ 18,679
Jun 19, 11 AM $ 0.0885
+0.32%
$ 32.12 million $ 19,091
Jun 19, 10 AM $ 0.0885
-0.32%
$ 32.1 million $ 26,273
Jun 19, 9 AM $ 0.0886
+2.80%
$ 32.15 million $ 26,378
Jun 19, 8 AM $ 0.0862
+0.22%
$ 31.27 million $ 25,402
Jun 19, 7 AM $ 0.0863
+0.02%
$ 31.3 million $ 25,421
Jun 19, 6 AM $ 0.0858
-3.07%
$ 31.12 million $ 25,104
Jun 19, 5 AM $ 0.0891
+4.41%
$ 32.34 million $ 24,593
Jun 19, 4 AM $ 0.0851
-1.53%
$ 30.86 million $ 23,654
Jun 19, 3 AM $ 0.0866
-0.16%
$ 31.4 million $ 24,545
Jun 19, 2 AM $ 0.0886
+0.02%
$ 32.15 million $ 24,258
Jun 19, 1 AM $ 0.0881
+3.12%
$ 31.97 million $ 13,514
Jun 19, 12 AM $ 0.0854
-0.38%
$ 31 million $ 13,377
Jun 18, 11 PM $ 0.0859
+0.05%
$ 31.15 million $ 13,963
Jun 18, 10 PM $ 0.0858
-0.16%
$ 31.14 million $ 14,811
Jun 18, 9 PM $ 0.0857
-0.24%
$ 31.08 million $ 14,870
Jun 18, 8 PM $ 0.0858
-2.21%
$ 31.14 million $ 15,054
Jun 18, 7 PM $ 0.0878
-0.25%
$ 31.86 million $ 14,984
Jun 18, 6 PM $ 0.0891
+0.79%
$ 32.33 million $ 15,225
Jun 18, 5 PM $ 0.0882
-1.09%
$ 31.99 million $ 27,705
Jun 18, 4 PM $ 0.0897
+3.43%
$ 32.55 million $ 28,510
Jun 18, 3 PM $ 0.0884
-1.51%
$ 32.07 million $ 27,678
Jun 18, 2 PM $ 0.0899
+0.65%
$ 32.61 million $ 45,476
Jun 18, 1 PM $ 0.0902
+1.65%
$ 32.74 million $ 44,821
Jun 18, 12 PM $ 0.0886
-2.19%
$ 32.15 million $ 52,572
Jun 18, 11 AM $ 0.0907
+3.18%
$ 32.91 million $ 75,382
Jun 18, 10 AM $ 0.0881
+0.78%
$ 31.95 million $ 67,127
Jun 18, 9 AM $ 0.0874
-0.43%
$ 31.71 million $ 67,450
Jun 18, 8 AM $ 0.0878
+0.32%
$ 31.84 million $ 69,031
Jun 18, 7 AM $ 0.0877
+0.96%
$ 31.83 million $ 76,098
Jun 18, 6 AM $ 0.0868
-4.04%
$ 31.5 million $ 79,731
Jun 18, 5 AM $ 0.091
+0.22%
$ 33.02 million $ 79,148
Jun 18, 4 AM $ 0.091
+0.30%
$ 33.03 million $ 79,246
Jun 18, 3 AM $ 0.0883
-1.56%
$ 32.03 million $ 77,564
Jun 18, 2 AM $ 0.0893
+0.99%
$ 32.38 million $ 77,029
Jun 18, 1 AM $ 0.0908
-1.90%
$ 32.94 million $ 80,717
Jun 18, 12 AM $ 0.0924
+2.74%
$ 33.51 million $ 78,885
Jun 17, 11 PM $ 0.0901
+0.46%
$ 32.69 million $ 89,648
Jun 17, 10 PM $ 0.0902
+1.00%
$ 32.72 million $ 93,072
Jun 17, 9 PM $ 0.0896
-0.34%
$ 32.49 million $ 88,600
Jun 17, 8 PM $ 0.0899
-3.33%
$ 32.6 million $ 90,543
Jun 17, 7 PM $ 0.0951
-3.00%
$ 34.5 million $ 93,807
Jun 17, 6 PM $ 0.0971
+0.47%
$ 35.23 million $ 93,098
Jun 17, 5 PM $ 0.0973
-2.16%
$ 35.3 million $ 82,046
Jun 17, 4 PM $ 0.0999
+0.27%
$ 36.23 million $ 78,720
Jun 17, 3 PM $ 0.0998
+4.94%
$ 36.21 million $ 78,765
Jun 17, 2 PM $ 0.0951
-1.60%
$ 34.5 million $ 58,758
Jun 17, 1 PM $ 0.0995
+0.07%
$ 36.1 million $ 61,561
Jun 17, 12 PM $ 0.0988
+0.30%
$ 35.86 million $ 54,017
Jun 17, 11 AM $ 0.0983
+1.17%
$ 35.65 million $ 32,618