Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.584
-5.79%
$185.16 million $4,030
Dec 14, 2023 $0.62
+2.80%
$196.49 million $22
Dec 13, 2023 $0.602
+2.55%
$190.97 million $607
Dec 12, 2023 $0.587
-6.70%
$186.24 million $9,966
Dec 11, 2023 $0.629
-2.54%
$199.59 million $4,676
Dec 10, 2023 $0.646
+0.86%
$204.76 million $13,631
Dec 9, 2023 $0.64
+0.36%
$202.82 million $1,326
Dec 8, 2023 $0.638
+0.29%
$202.31 million $1,379
Dec 7, 2023 $0.636
+8.12%
$201.61 million $1,418
Dec 6, 2023 $0.588
+1.41%
$186.48 million $2,979
Dec 5, 2023 $0.581
-0.03%
$184.3 million $866
Dec 4, 2023 $0.581
+0.22%
$184.28 million $2,273
Dec 3, 2023 $0.58
+2.43%
$183.8 million $5,181
Dec 2, 2023 $0.566
+8.60%
$179.42 million $7,948
Dec 1, 2023 $0.521
-0.50%
$165.14 million $9,224
Nov 30, 2023 $0.524
+0.79%
$166.03 million $4,137
Nov 29, 2023 $0.52
-3.06%
$164.69 million $341
Nov 28, 2023 $0.537
-1.78%
$170.04 million $446
Nov 27, 2023 $0.547
-0.99%
$173.29 million $20
Nov 26, 2023 $0.553
-2.80%
$175.08 million $4,478
Nov 25, 2023 $0.569
+3.67%
$180.18 million $730
Nov 24, 2023 $0.548
+1.46%
$173.7 million $6,655
Nov 23, 2023 $0.54
-1.71%
$171.21 million $359
Nov 22, 2023 $0.55
+8.56%
$174.15 million $2,470
Nov 21, 2023 $0.508
+2.04%
$161.03 million $14,623
Nov 20, 2023 $0.498
-8.06%
$157.82 million $21,151
Nov 19, 2023 $0.542
+1.44%
$171.7 million $2,685
Nov 18, 2023 $0.534
-0.72%
$169.19 million $1,128
Nov 17, 2023 $0.538
-1.04%
$170.25 million $985
Nov 16, 2023 $0.544
-7.76%
$172.12 million $514
Nov 15, 2023 $0.589
+9.35%
$186.67 million $1,129
Nov 14, 2023 $0.539
-1.56%
$170.8 million $5,056
Nov 13, 2023 $0.548
-8.12%
$173.63 million $5,922
Nov 12, 2023 $0.596
-1.89%
$188.86 million $1,303
Nov 11, 2023 $0.607
+6.44%
$192.22 million $2,431
Nov 10, 2023 $0.571
+4.26%
$180.64 million $3,528
Nov 9, 2023 $0.548
-0.42%
$173.41 million $5,701
Nov 8, 2023 $0.551
+4.73%
$174.38 million $876
Nov 7, 2023 $0.526
-4.57%
$166.52 million $1,541
Nov 6, 2023 $0.551
+2.54%
$174.35 million $522
Nov 5, 2023 $0.538
+0.70%
$170.1 million $2,451
Nov 4, 2023 $0.534
+3.99%
$168.95 million $4,623
Nov 3, 2023 $0.515
+6.98%
$162.77 million $1,600
Nov 2, 2023 $0.481
-3.80%
$152.08 million $3,065
Nov 1, 2023 $0.499
+10.22%
$157.8 million $5,509
Oct 31, 2023 $0.453
-3.62%
$143.17 million $540
Oct 30, 2023 $0.47
+0.58%
$148.52 million $2,312
Oct 29, 2023 $0.467
+1.60%
$147.63 million $1,389
Oct 28, 2023 $0.46
+4.07%
$145.32 million $1,023
Oct 27, 2023 $0.442
-1.36%
$139.65 million $597