Convex CRV Historical Data

CVXCRV Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.435
-5.57%
$ 136.81 million $ 990
Oct 8, 2023 $ 0.461
+0.31%
$ 144.83 million $ 564
Oct 7, 2023 $ 0.46
-2.67%
$ 144.51 million $ 851
Oct 6, 2023 $ 0.472
+3.31%
$ 148.45 million $ 795
Oct 5, 2023 $ 0.457
-2.79%
$ 143.72 million $ 854
Oct 4, 2023 $ 0.471
+0.09%
$ 147.87 million $ 475
Oct 3, 2023 $ 0.47
-2.90%
$ 147.7 million $ 1,764
Oct 2, 2023 $ 0.484
-7.76%
$ 152.08 million $ 769
Oct 1, 2023 $ 0.525
+1.63%
$ 164.87 million $ 735
Sep 30, 2023 $ 0.516
+1.18%
$ 162.17 million $ 1,066
Sep 29, 2023 $ 0.51
+0.29%
$ 160.27 million $ 695
Sep 28, 2023 $ 0.509
-0.03%
$ 159.72 million $ 1,373
Sep 27, 2023 $ 0.509
+0.40%
$ 159.77 million $ 1,170
Sep 26, 2023 $ 0.507
+1.29%
$ 159.08 million $ 4,388
Sep 25, 2023 $ 0.5
-1.40%
$ 157.06 million $ 10,504
Sep 24, 2023 $ 0.508
+9.84%
$ 159.31 million $ 3,009
Sep 23, 2023 $ 0.462
-4.33%
$ 145.02 million $ 1,006
Sep 22, 2023 $ 0.483
+15.10%
$ 151.6 million $ 3,542
Sep 21, 2023 $ 0.42
+0.33%
$ 131.67 million $ 1,634
Sep 20, 2023 $ 0.418
+1.01%
$ 131.25 million $ 842
Sep 19, 2023 $ 0.414
-1.87%
$ 129.96 million $ 19,674
Sep 18, 2023 $ 0.422
-1.53%
$ 132.43 million $ 247
Sep 17, 2023 $ 0.429
+0.26%
$ 134.49 million $ 2,368
Sep 16, 2023 $ 0.428
+5.38%
$ 134.14 million $ 2,783
Sep 15, 2023 $ 0.406
-0.19%
$ 127.3 million $ 2,787
Sep 14, 2023 $ 0.407
-0.15%
$ 127.47 million $ 5,443
Sep 13, 2023 $ 0.407
+2.55%
$ 127.61 million $ 722
Sep 12, 2023 $ 0.397
+0.04%
$ 124.34 million $ 978
Sep 11, 2023 $ 0.397
-5.16%
$ 124.19 million $ 105
Sep 10, 2023 $ 0.419
-3.09%
$ 130.96 million $ 1,230
Sep 9, 2023 $ 0.432
-1.65%
$ 135.17 million $ 2,460
Sep 8, 2023 $ 0.439
+1.53%
$ 137.44 million $ 1,964
Sep 7, 2023 $ 0.432
-2.41%
$ 135.21 million $ 339
Sep 6, 2023 $ 0.443
+2.16%
$ 138.55 million $ 1,119
Sep 5, 2023 $ 0.434
+3.44%
$ 135.54 million $ 1,045
Sep 4, 2023 $ 0.419
-0.62%
$ 131.06 million $ 713
Sep 3, 2023 $ 0.422
-0.80%
$ 131.85 million $ 159
Sep 2, 2023 $ 0.425
-3.32%
$ 132.88 million $ 811
Sep 1, 2023 $ 0.44
-1.52%
$ 137.45 million $ 61
Aug 31, 2023 $ 0.447
-2.75%
$ 139.51 million $ 1,473
Aug 30, 2023 $ 0.459
-1.09%
$ 143.46 million $ 569
Aug 29, 2023 $ 0.479
+1.01%
$ 149.73 million $ 1,070
Aug 28, 2023 $ 0.475
+5.05%
$ 148.23 million $ 717
Aug 27, 2023 $ 0.452
+1.80%
$ 141.08 million $ 494
Aug 26, 2023 $ 0.444
-0.45%
$ 138.54 million $ 84
Aug 25, 2023 $ 0.446
-1.06%
$ 139.18 million $ 779
Aug 24, 2023 $ 0.45
-2.14%
$ 140.42 million $ 205
Aug 23, 2023 $ 0.46
+2.29%
$ 143.41 million $ 832
Aug 22, 2023 $ 0.449
-3.35%
$ 140.16 million $ 2,174
Aug 21, 2023 $ 0.465
-6.20%
$ 144.79 million $ 632