Convex CRV Historical Data

CVXCRV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0904
+0.03%
$ 32.81 million $ 296,054
Jun 21, 12 PM $ 0.0902
+1.09%
$ 32.74 million $ 294,902
Jun 21, 11 AM $ 0.0893
-1.82%
$ 32.41 million $ 298,443
Jun 21, 10 AM $ 0.091
-1.05%
$ 33.01 million $ 292,481
Jun 21, 9 AM $ 0.0916
+0.73%
$ 33.22 million $ 286,865
Jun 21, 8 AM $ 0.0913
-0.10%
$ 33.14 million $ 256,608
Jun 21, 7 AM $ 0.0914
+4.76%
$ 33.17 million $ 226,953
Jun 21, 6 AM $ 0.0873
-0.28%
$ 31.66 million $ 194,937
Jun 21, 5 AM $ 0.0884
+0.93%
$ 32.07 million $ 196,912
Jun 21, 4 AM $ 0.0878
+0.06%
$ 31.84 million $ 195,575
Jun 21, 3 AM $ 0.0875
-0.39%
$ 31.76 million $ 194,062
Jun 21, 2 AM $ 0.088
+0.53%
$ 31.94 million $ 193,118
Jun 21, 1 AM $ 0.0875
-0.26%
$ 31.74 million $ 193,632
Jun 21, 12 AM $ 0.0878
+0.23%
$ 31.85 million $ 192,204
Jun 20, 11 PM $ 0.0878
-0.44%
$ 31.85 million $ 193,077
Jun 20, 10 PM $ 0.0872
-0.69%
$ 31.64 million $ 187,374
Jun 20, 9 PM $ 0.0878
+0.55%
$ 31.83 million $ 194,785
Jun 20, 8 PM $ 0.0867
+0.77%
$ 31.44 million $ 192,379
Jun 20, 7 PM $ 0.0868
+0.73%
$ 31.48 million $ 185,497
Jun 20, 6 PM $ 0.0862
-0.02%
$ 31.28 million $ 182,825
Jun 20, 5 PM $ 0.0863
+0.15%
$ 31.32 million $ 183,217
Jun 20, 4 PM $ 0.086
-0.73%
$ 31.21 million $ 183,096
Jun 20, 3 PM $ 0.0868
+1.99%
$ 31.49 million $ 183,687
Jun 20, 2 PM $ 0.0851
-0.37%
$ 30.87 million $ 147,745
Jun 20, 1 PM $ 0.085
-0.31%
$ 30.85 million $ 7,653
Jun 20, 12 PM $ 0.0856
-0.45%
$ 31.06 million $ 7,596
Jun 20, 11 AM $ 0.0854
+0.59%
$ 30.97 million $ 5,886
Jun 20, 10 AM $ 0.0852
-3.09%
$ 30.9 million $ 5,137
Jun 20, 9 AM $ 0.0875
-0.04%
$ 31.75 million $ 5,625
Jun 20, 8 AM $ 0.0875
+0.16%
$ 31.74 million $ 5,860
Jun 20, 7 AM $ 0.0873
+0.41%
$ 31.66 million $ 5,968
Jun 20, 6 AM $ 0.0869
-0.46%
$ 31.53 million $ 5,990
Jun 20, 5 AM $ 0.0872
+0.71%
$ 31.63 million $ 7,915
Jun 20, 4 AM $ 0.0865
+1.70%
$ 31.38 million $ 7,850
Jun 20, 3 AM $ 0.0848
+0.19%
$ 30.78 million $ 7,816
Jun 20, 2 AM $ 0.0847
+0.61%
$ 30.73 million $ 7,869
Jun 20, 1 AM $ 0.0841
-1.15%
$ 30.52 million $ 16,930
Jun 20, 12 AM $ 0.0848
-2.09%
$ 30.76 million $ 17,495
Jun 19, 11 PM $ 0.0863
+0.02%
$ 31.3 million $ 17,631
Jun 19, 10 PM $ 0.0869
+1.50%
$ 31.54 million $ 17,790
Jun 19, 9 PM $ 0.0857
-0.06%
$ 31.07 million $ 17,057
Jun 19, 8 PM $ 0.0868
-0.35%
$ 31.47 million $ 17,211
Jun 19, 7 PM $ 0.087
-0.02%
$ 31.58 million $ 18,295
Jun 19, 6 PM $ 0.0873
-0.78%
$ 31.68 million $ 18,510
Jun 19, 5 PM $ 0.0875
+2.38%
$ 31.73 million $ 17,903
Jun 19, 4 PM $ 0.0854
+1.09%
$ 30.99 million $ 19,675
Jun 19, 3 PM $ 0.0844
-1.16%
$ 30.62 million $ 19,640
Jun 19, 2 PM $ 0.0867
+0.03%
$ 31.46 million $ 19,946
Jun 19, 1 PM $ 0.086
+0.78%
$ 31.19 million $ 18,827
Jun 19, 12 PM $ 0.085
-3.85%
$ 30.85 million $ 18,679