Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $0.449
+7.97%
$142.84 million $90,962
Feb 2, 2024 $0.416
-1.57%
$132.25 million $136,969
Feb 1, 2024 $0.422
+0.26%
$134.31 million $1,413
Jan 31, 2024 $0.421
-8.76%
$134.02 million $1,006
Jan 30, 2024 $0.462
+3.92%
$146.91 million $426
Jan 29, 2024 $0.444
+1.05%
$141.22 million $2,025
Jan 28, 2024 $0.439
+0.02%
$139.77 million $2,866
Jan 27, 2024 $0.439
+3.75%
$139.67 million $1,200
Jan 26, 2024 $0.423
+1.14%
$134.61 million $1,250
Jan 25, 2024 $0.419
-14.64%
$133.18 million $5,280
Jan 24, 2024 $0.491
+11.28%
$156.14 million $46,795
Jan 23, 2024 $0.441
-20.10%
$140.35 million $151
Jan 22, 2024 $0.553
+12.07%
$175.7 million $88,186
Jan 21, 2024 $0.493
+0.52%
$156.87 million $6,889
Jan 20, 2024 $0.491
+3.49%
$156.02 million $8,124
Jan 19, 2024 $0.474
-1.69%
$150.75 million $12,982
Jan 18, 2024 $0.482
-4.83%
$153.33 million $1,816
Jan 17, 2024 $0.506
+0.36%
$160.96 million $2,454
Jan 16, 2024 $0.52
+1.65%
$165.24 million $2,738
Jan 15, 2024 $0.512
+5.28%
$162.74 million $1,184
Jan 14, 2024 $0.488
-7.03%
$154.97 million $10,836
Jan 13, 2024 $0.524
-40.95%
$166.48 million $2,474
Jan 12, 2024 $0.886
+65.26%
$281.45 million $200,466
Jan 11, 2024 $0.536
+0.11%
$170.36 million $240
Jan 10, 2024 $0.537
+13.98%
$170.45 million $3,622
Jan 9, 2024 $0.47
+7.77%
$149.43 million $14,615
Jan 8, 2024 $0.437
-9.76%
$138.67 million $54,536
Jan 7, 2024 $0.484
-3.39%
$153.62 million $1,320
Jan 6, 2024 $0.5
-5.20%
$158.84 million $2,160
Jan 5, 2024 $0.527
-2.18%
$167.36 million $1,299
Jan 4, 2024 $0.54
+6.01%
$171.28 million $3,105
Jan 3, 2024 $0.51
-9.71%
$161.85 million $29,625
Jan 2, 2024 $0.565
-0.27%
$179.3 million $7,350
Jan 1, 2024 $0.566
+1.00%
$179.57 million $300,290
Dec 31, 2023 $0.56
-2.81%
$177.76 million $17,875
Dec 30, 2023 $0.577
-0.38%
$182.95 million $3,406
Dec 29, 2023 $0.579
-7.33%
$183.7 million $2,671
Dec 28, 2023 $0.625
-77.16%
$198.38 million $6,959
Dec 27, 2023 $2.74
+361.74%
$868.2 million $534,710
Dec 26, 2023 $0.593
-1.09%
$188.06 million $3,868
Dec 25, 2023 $0.599
+6.74%
$190.13 million $5,431
Dec 24, 2023 $0.562
-2.90%
$178.41 million $3,746
Dec 23, 2023 $0.579
+0.90%
$183.78 million $4,872
Dec 22, 2023 $0.575
+5.37%
$182.35 million $1,262
Dec 21, 2023 $0.545
-0.21%
$172.9 million $2,261
Dec 20, 2023 $0.546
-1.25%
$173.11 million $1,289
Dec 19, 2023 $0.553
-4.79%
$175.27 million $1,422
Dec 18, 2023 $0.58
-5.27%
$183.98 million $1,324
Dec 17, 2023 $0.613
+3.39%
$194.38 million $807
Dec 16, 2023 $0.592
+1.45%
$187.85 million $1,777