Convex CRV Historical Data

CVXCRV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.086
-0.02%
$ 31.19 million $ 71,721
Jun 23, 2 PM $ 0.0853
+1.00%
$ 30.94 million $ 70,939
Jun 23, 1 PM $ 0.086
+1.28%
$ 31.21 million $ 51,474
Jun 23, 12 PM $ 0.0854
+0.50%
$ 30.99 million $ 40,784
Jun 23, 11 AM $ 0.085
+0.77%
$ 30.83 million $ 21,024
Jun 23, 10 AM $ 0.0846
-1.01%
$ 30.68 million $ 22,100
Jun 23, 9 AM $ 0.0889
+0.93%
$ 32.25 million $ 17,656
Jun 23, 8 AM $ 0.0877
-1.59%
$ 31.82 million $ 14,395
Jun 23, 7 AM $ 0.089
+1.72%
$ 32.27 million $ 26,454
Jun 23, 6 AM $ 0.0876
-4.15%
$ 31.79 million $ 157,654
Jun 23, 5 AM $ 0.0913
+0.42%
$ 33.12 million $ 162,155
Jun 23, 4 AM $ 0.0912
+3.00%
$ 33.08 million $ 160,931
Jun 23, 3 AM $ 0.0888
-3.04%
$ 32.22 million $ 156,385
Jun 23, 2 AM $ 0.091
+2.06%
$ 33.02 million $ 160,289
Jun 23, 1 AM $ 0.0889
-3.09%
$ 32.26 million $ 156,774
Jun 23, 12 AM $ 0.0914
+0.44%
$ 33.15 million $ 157,572
Jun 22, 11 PM $ 0.0891
+0.42%
$ 32.32 million $ 152,678
Jun 22, 10 PM $ 0.0916
+0.46%
$ 33.25 million $ 158,815
Jun 22, 9 PM $ 0.0914
+2.38%
$ 33.16 million $ 156,004
Jun 22, 8 PM $ 0.0892
-2.61%
$ 32.36 million $ 152,945
Jun 22, 7 PM $ 0.0917
+0.61%
$ 33.28 million $ 155,405
Jun 22, 6 PM $ 0.0906
-0.86%
$ 32.88 million $ 154,238
Jun 22, 5 PM $ 0.0914
-1.39%
$ 33.14 million $ 153,787
Jun 22, 4 PM $ 0.0924
-0.06%
$ 33.51 million $ 151,165
Jun 22, 3 PM $ 0.093
+0.60%
$ 33.76 million $ 150,334
Jun 22, 2 PM $ 0.0924
-0.86%
$ 33.51 million $ 149,275
Jun 22, 1 PM $ 0.0927
+0.04%
$ 33.64 million $ 150,054
Jun 22, 12 PM $ 0.0928
-0.42%
$ 33.66 million $ 150,755
Jun 22, 11 AM $ 0.0928
+1.25%
$ 33.66 million $ 151,663
Jun 22, 10 AM $ 0.0917
+0.34%
$ 33.26 million $ 149,993
Jun 22, 9 AM $ 0.0914
-0.30%
$ 33.16 million $ 155,388
Jun 22, 8 AM $ 0.0913
-0.33%
$ 33.13 million $ 188,011
Jun 22, 7 AM $ 0.0916
+4.74%
$ 33.24 million $ 191,427
Jun 22, 6 AM $ 0.0876
+0.02%
$ 31.79 million $ 104,565
Jun 22, 5 AM $ 0.0874
+0.27%
$ 31.7 million $ 104,248
Jun 22, 4 AM $ 0.0872
-0.08%
$ 31.63 million $ 102,566
Jun 22, 3 AM $ 0.0876
+0.05%
$ 31.76 million $ 103,404
Jun 22, 2 AM $ 0.0878
+0.63%
$ 31.85 million $ 106,528
Jun 22, 1 AM $ 0.0873
+0.68%
$ 31.68 million $ 107,076
Jun 22, 12 AM $ 0.0864
-1.13%
$ 31.35 million $ 106,990
Jun 21, 11 PM $ 0.0873
+0.17%
$ 31.65 million $ 107,513
Jun 21, 10 PM $ 0.0871
-2.75%
$ 31.6 million $ 111,571
Jun 21, 9 PM $ 0.0893
+2.18%
$ 32.4 million $ 108,059
Jun 21, 8 PM $ 0.0879
-0.17%
$ 31.89 million $ 108,533
Jun 21, 7 PM $ 0.088
-2.80%
$ 31.94 million $ 116,281
Jun 21, 6 PM $ 0.0905
+0.16%
$ 32.84 million $ 116,187
Jun 21, 5 PM $ 0.0901
+1.03%
$ 32.7 million $ 115,286
Jun 21, 4 PM $ 0.09
-0.25%
$ 32.66 million $ 117,511
Jun 21, 3 PM $ 0.0903
+0.45%
$ 32.77 million $ 116,597
Jun 21, 2 PM $ 0.09
-0.51%
$ 32.64 million $ 201,422