Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2024 $0.59
-4.47%
$188.1 million $1,788
Mar 23, 2024 $0.654
+16.12%
$208.43 million $24,810
Mar 22, 2024 $0.562
-0.80%
$179.15 million $3,082
Mar 21, 2024 $0.566
-5.38%
$180.55 million $7,228
Mar 20, 2024 $0.599
+20.97%
$190.76 million $5,377
Mar 19, 2024 $0.495
-10.34%
$157.92 million $26,604
Mar 18, 2024 $0.553
-5.14%
$176.32 million $640
Mar 17, 2024 $0.584
+1.33%
$186.2 million $134
Mar 16, 2024 $0.576
-9.41%
$183.66 million $5,112
Mar 15, 2024 $0.637
+2.62%
$202.8 million $3,965
Mar 14, 2024 $0.678
-3.44%
$216.02 million $291
Mar 13, 2024 $0.702
+1.93%
$223.7 million $8,083
Mar 12, 2024 $0.688
-1.83%
$219.35 million $30,147
Mar 11, 2024 $0.702
+2.85%
$223.53 million $4,720
Mar 10, 2024 $0.682
-12.59%
$217.38 million $13,831
Mar 9, 2024 $0.781
+19.10%
$248.69 million $79,952
Mar 8, 2024 $0.655
-3.17%
$208.81 million $11,566
Mar 7, 2024 $0.675
-1.43%
$214.93 million $2,035
Mar 6, 2024 $0.684
+14.87%
$217.99 million $10,520
Mar 5, 2024 $0.597
-8.37%
$190.12 million $8,210
Mar 4, 2024 $0.651
+9.71%
$207.51 million $23,034
Mar 3, 2024 $0.593
-0.05%
$189.01 million $9,534
Mar 2, 2024 $0.593
+6.53%
$188.96 million $24,157
Mar 1, 2024 $0.557
+1.90%
$177.35 million $8,517
Feb 29, 2024 $0.547
+1.98%
$174.25 million $8,308
Feb 28, 2024 $0.536
-0.75%
$170.61 million $73,631
Feb 27, 2024 $0.54
-1.56%
$171.84 million $1,100
Feb 26, 2024 $0.548
+0.26%
$174.56 million $366
Feb 25, 2024 $0.547
+4.62%
$174.13 million $1,757
Feb 24, 2024 $0.522
-0.11%
$166.27 million $5,395
Feb 23, 2024 $0.523
+7.21%
$166.56 million $9,215
Feb 22, 2024 $0.488
+7.32%
$155.37 million $9,070
Feb 21, 2024 $0.455
-10.33%
$144.92 million $209,595
Feb 20, 2024 $0.507
+0.00%
$161.57 million $14,337
Feb 19, 2024 $0.507
+4.20%
$161.47 million $986
Feb 18, 2024 $0.486
+2.00%
$154.68 million $1,688
Feb 17, 2024 $0.476
-1.38%
$151.61 million $6,082
Feb 16, 2024 $0.483
+0.87%
$153.85 million $1,170
Feb 15, 2024 $0.479
+1.17%
$152.5 million $4,956
Feb 14, 2024 $0.474
-0.23%
$150.83 million $99,744
Feb 13, 2024 $0.475
-0.58%
$151.22 million $883
Feb 12, 2024 $0.489
+8.01%
$155.75 million $233
Feb 11, 2024 $0.453
-1.09%
$144.14 million $14,004
Feb 10, 2024 $0.458
-4.52%
$145.69 million $1,453
Feb 9, 2024 $0.459
+3.64%
$146.18 million $846
Feb 8, 2024 $0.443
-5.13%
$141.06 million $816
Feb 7, 2024 $0.467
+6.44%
$148.68 million $665
Feb 6, 2024 $0.439
-0.84%
$139.75 million $1,861
Feb 5, 2024 $0.443
-18.27%
$140.92 million $3,736
Feb 4, 2024 $0.542
+20.62%
$172.4 million $69,426