Convex CRV Historical Data

CVXCRV Page 14
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.11
+0.00%
$ 40.23 million $ 274,002
7:21 AM $ 0.11
+0.00%
$ 40.23 million $ 273,998
7:20 AM $ 0.11
+0.00%
$ 40.23 million $ 273,992
7:19 AM $ 0.11
+0.00%
$ 40.21 million $ 274,049
7:18 AM $ 0.11
+0.00%
$ 40.21 million $ 274,087
7:17 AM $ 0.11
+0.00%
$ 40.21 million $ 274,054
7:16 AM $ 0.11
+0.00%
$ 40.21 million $ 274,017
7:15 AM $ 0.11
+0.00%
$ 40.21 million $ 274,019
7:14 AM $ 0.11
+0.00%
$ 40.22 million $ 274,004
7:13 AM $ 0.11
+0.00%
$ 40.22 million $ 273,956
7:12 AM $ 0.11
+0.00%
$ 40.22 million $ 273,861
7:11 AM $ 0.11
+0.00%
$ 40.22 million $ 273,872
7:10 AM $ 0.11
+0.00%
$ 40.22 million $ 273,830
7:09 AM $ 0.11
+0.00%
$ 40.19 million $ 273,800
7:08 AM $ 0.11
+0.00%
$ 40.19 million $ 273,916
7:07 AM $ 0.11
+0.00%
$ 40.19 million $ 273,279
7:06 AM $ 0.11
+0.00%
$ 40.19 million $ 272,852
7:05 AM $ 0.11
+0.00%
$ 40.19 million $ 272,835
7:04 AM $ 0.11
+0.00%
$ 40.04 million $ 272,821
7:03 AM $ 0.11
+0.00%
$ 40.04 million $ 272,824
7:02 AM $ 0.11
+0.00%
$ 40.04 million $ 272,598
7:01 AM $ 0.109
+0.00%
$ 40.04 million $ 272,555
7:00 AM $ 0.109
+0.00%
$ 40.04 million $ 272,548
6:59 AM $ 0.109
+0.00%
$ 40 million $ 272,565
6:58 AM $ 0.109
+0.00%
$ 40 million $ 272,540
6:57 AM $ 0.109
+0.00%
$ 40 million $ 272,614
6:56 AM $ 0.109
+0.00%
$ 40 million $ 272,665
6:55 AM $ 0.11
+0.00%
$ 40 million $ 272,681
6:54 AM $ 0.11
+0.00%
$ 40.02 million $ 271,962
6:53 AM $ 0.109
+0.00%
$ 40.02 million $ 271,865
6:52 AM $ 0.109
+0.00%
$ 40.02 million $ 271,777
6:51 AM $ 0.109
+0.00%
$ 40.02 million $ 271,759
6:50 AM $ 0.109
+0.00%
$ 40.02 million $ 271,770
6:49 AM $ 0.109
+0.00%
$ 39.89 million $ 271,778
6:48 AM $ 0.109
+0.00%
$ 39.89 million $ 271,847
6:47 AM $ 0.109
+0.00%
$ 39.89 million $ 272,193
6:46 AM $ 0.109
+0.00%
$ 39.89 million $ 272,175
6:45 AM $ 0.109
+0.00%
$ 39.89 million $ 272,283
6:44 AM $ 0.109
+0.00%
$ 39.97 million $ 272,286
6:43 AM $ 0.109
+0.00%
$ 39.97 million $ 272,541
6:42 AM $ 0.109
+0.00%
$ 39.97 million $ 272,899
6:41 AM $ 0.11
+0.00%
$ 39.97 million $ 272,864
6:40 AM $ 0.11
+0.00%
$ 39.97 million $ 272,855
6:39 AM $ 0.11
+0.00%
$ 40.05 million $ 272,885
6:38 AM $ 0.11
+0.00%
$ 40.05 million $ 272,926
6:37 AM $ 0.11
+0.00%
$ 40.05 million $ 272,560
6:36 AM $ 0.109
+0.00%
$ 40.05 million $ 272,506
6:35 AM $ 0.109
+0.00%
$ 40.05 million $ 272,440
6:34 AM $ 0.109
+0.00%
$ 39.99 million $ 272,414
6:33 AM $ 0.109
+0.00%
$ 39.99 million $ 272,356