Convex CRV Historical Data

CVXCRV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0799
+1.70%
$ 28.99 million $ 150,621
Jun 25, 3 PM $ 0.0787
+0.20%
$ 28.54 million $ 146,700
Jun 25, 2 PM $ 0.0784
-3.33%
$ 28.43 million $ 134,774
Jun 25, 1 PM $ 0.0792
-0.90%
$ 28.74 million $ 92,170
Jun 25, 12 PM $ 0.0796
-0.11%
$ 28.87 million $ 91,349
Jun 25, 11 AM $ 0.0797
-0.45%
$ 28.91 million $ 92,560
Jun 25, 10 AM $ 0.0801
-0.34%
$ 29.06 million $ 93,233
Jun 25, 9 AM $ 0.0803
+0.13%
$ 29.14 million $ 92,360
Jun 25, 8 AM $ 0.0802
+0.66%
$ 29.1 million $ 92,041
Jun 25, 7 AM $ 0.0794
-0.54%
$ 28.81 million $ 92,098
Jun 25, 6 AM $ 0.0795
-0.53%
$ 28.84 million $ 94,103
Jun 25, 5 AM $ 0.0801
+2.64%
$ 29.05 million $ 94,615
Jun 25, 4 AM $ 0.0802
+0.94%
$ 29.08 million $ 96,697
Jun 25, 3 AM $ 0.0794
-1.36%
$ 28.81 million $ 95,407
Jun 25, 2 AM $ 0.081
-0.17%
$ 29.38 million $ 94,107
Jun 25, 1 AM $ 0.081
-1.46%
$ 29.37 million $ 95,861
Jun 25, 12 AM $ 0.0821
+1.50%
$ 29.8 million $ 97,796
Jun 24, 11 PM $ 0.081
-1.16%
$ 29.38 million $ 95,881
Jun 24, 10 PM $ 0.0822
-0.66%
$ 29.82 million $ 96,812
Jun 24, 9 PM $ 0.0819
+0.17%
$ 29.71 million $ 96,022
Jun 24, 8 PM $ 0.0812
+2.37%
$ 29.47 million $ 95,938
Jun 24, 7 PM $ 0.0793
+0.44%
$ 28.78 million $ 91,046
Jun 24, 6 PM $ 0.0794
-2.53%
$ 28.8 million $ 22,982
Jun 24, 5 PM $ 0.0821
+1.76%
$ 29.79 million $ 23,133
Jun 24, 4 PM $ 0.0819
+0.85%
$ 29.72 million $ 22,018
Jun 24, 3 PM $ 0.0818
-1.29%
$ 29.67 million $ 22,034
Jun 24, 2 PM $ 0.0826
-2.09%
$ 29.98 million $ 22,936
Jun 24, 1 PM $ 0.0836
-0.32%
$ 30.33 million $ 38,642
Jun 24, 12 PM $ 0.084
-0.10%
$ 30.49 million $ 45,509
Jun 24, 11 AM $ 0.0833
-0.28%
$ 30.21 million $ 63,916
Jun 24, 10 AM $ 0.0833
-1.48%
$ 30.23 million $ 64,824
Jun 24, 9 AM $ 0.0837
-0.50%
$ 30.36 million $ 69,505
Jun 24, 8 AM $ 0.0842
-0.06%
$ 30.56 million $ 72,627
Jun 24, 7 AM $ 0.0842
-0.03%
$ 30.55 million $ 72,619
Jun 24, 6 AM $ 0.0842
-1.34%
$ 30.55 million $ 71,611
Jun 24, 5 AM $ 0.0853
-1.60%
$ 30.95 million $ 70,740
Jun 24, 4 AM $ 0.086
+0.34%
$ 31.19 million $ 71,768
Jun 24, 3 AM $ 0.0857
-0.67%
$ 31.09 million $ 70,949
Jun 24, 2 AM $ 0.0863
+0.41%
$ 31.3 million $ 71,146
Jun 24, 1 AM $ 0.086
+1.42%
$ 31.2 million $ 69,826
Jun 24, 12 AM $ 0.0848
+0.42%
$ 30.75 million $ 67,432
Jun 23, 11 PM $ 0.0846
+0.25%
$ 30.69 million $ 67,238
Jun 23, 10 PM $ 0.0846
+1.43%
$ 30.69 million $ 66,503
Jun 23, 9 PM $ 0.0838
-1.95%
$ 30.4 million $ 68,107
Jun 23, 8 PM $ 0.0855
+0.05%
$ 31.03 million $ 68,687
Jun 23, 7 PM $ 0.0853
+1.27%
$ 30.95 million $ 68,890
Jun 23, 6 PM $ 0.0845
+0.22%
$ 30.65 million $ 68,780
Jun 23, 5 PM $ 0.0844
-0.38%
$ 30.61 million $ 69,581
Jun 23, 4 PM $ 0.0848
+0.87%
$ 30.76 million $ 70,518
Jun 23, 3 PM $ 0.086
-0.02%
$ 31.19 million $ 71,721