Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.38
-1.46%
$121.73 million $1,100
May 12, 2024 $0.386
-0.57%
$123.63 million $1,778
May 11, 2024 $0.388
-1.08%
$124.23 million $177
May 10, 2024 $0.393
-4.42%
$125.61 million $1,953
May 9, 2024 $0.411
+2.14%
$131.47 million $731
May 8, 2024 $0.402
+5.86%
$128.74 million $1,701
May 7, 2024 $0.381
-4.44%
$121.88 million $1,056
May 6, 2024 $0.398
-3.10%
$127.49 million $127
May 5, 2024 $0.411
+0.88%
$131.64 million $540
May 4, 2024 $0.407
-0.44%
$130.25 million $1,036
May 3, 2024 $0.409
+3.17%
$130.69 million $1,569
May 2, 2024 $0.397
+2.97%
$126.79 million $1,363
May 1, 2024 $0.385
+3.10%
$123.25 million $1,069
Apr 30, 2024 $0.374
-7.03%
$119.62 million $1,925
Apr 29, 2024 $0.402
-19.76%
$128.64 million $1,741
Apr 28, 2024 $0.502
+20.22%
$160.31 million $29,640
Apr 27, 2024 $0.418
+1.58%
$133.6 million $487
Apr 26, 2024 $0.411
+0.99%
$131.52 million $1,647
Apr 25, 2024 $0.407
+0.07%
$130.24 million $97
Apr 24, 2024 $0.407
-6.77%
$130.15 million $1,502
Apr 23, 2024 $0.437
-2.12%
$139.55 million $2,041
Apr 22, 2024 $0.446
+9.40%
$142.58 million $9,698
Apr 21, 2024 $0.408
-5.36%
$130.33 million $8,647
Apr 20, 2024 $0.431
+10.58%
$137.59 million $17,510
Apr 19, 2024 $0.39
+0.61%
$124.71 million $938
Apr 18, 2024 $0.388
+2.23%
$123.92 million $676
Apr 17, 2024 $0.379
-1.16%
$121.18 million $986
Apr 16, 2024 $0.384
+3.70%
$122.58 million $4,916
Apr 15, 2024 $0.37
-5.03%
$118.23 million $1,596
Apr 14, 2024 $0.389
+18.35%
$124.45 million $5,608
Apr 13, 2024 $0.33
-16.79%
$105.32 million $16,546
Apr 12, 2024 $0.722
+40.86%
$230.64 million $323,397
Apr 11, 2024 $0.514
-0.62%
$163.96 million $1,158
Apr 10, 2024 $0.516
-1.98%
$164.82 million $3,354
Apr 9, 2024 $0.527
-30.51%
$168.11 million $855
Apr 8, 2024 $0.758
+40.88%
$241.9 million $55,189
Apr 7, 2024 $0.538
+0.13%
$171.71 million $11,375
Apr 6, 2024 $0.538
+1.24%
$171.67 million $591
Apr 5, 2024 $0.532
-1.75%
$169.7 million $5,007
Apr 4, 2024 $0.541
+2.57%
$172.72 million $884
Apr 3, 2024 $0.529
+2.93%
$168.62 million $5,962
Apr 2, 2024 $0.514
+5.74%
$163.79 million $6,892
Apr 1, 2024 $0.486
-14.12%
$154.99 million $28,317
Mar 31, 2024 $0.566
+0.82%
$180.4 million $6,740
Mar 30, 2024 $0.561
-3.74%
$178.95 million $825
Mar 29, 2024 $1.85
-1.98%
$589.73 million $865,261
Mar 28, 2024 $1.89
+206.05%
$601.98 million $883,371
Mar 27, 2024 $0.618
-1.20%
$196.89 million $587
Mar 26, 2024 $0.626
-13.12%
$199.45 million $179
Mar 25, 2024 $0.719
+21.87%
$229.35 million $29,750