Convex CRV Historical Data

CVXCRV Page 13
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.109
+0.00%
$ 40.02 million $ 271,777
6:51 AM $ 0.109
+0.00%
$ 40.02 million $ 271,759
6:50 AM $ 0.109
+0.00%
$ 40.02 million $ 271,770
6:49 AM $ 0.109
+0.00%
$ 39.89 million $ 271,778
6:48 AM $ 0.109
+0.00%
$ 39.89 million $ 271,847
6:47 AM $ 0.109
+0.00%
$ 39.89 million $ 272,193
6:46 AM $ 0.109
+0.00%
$ 39.89 million $ 272,175
6:45 AM $ 0.109
+0.00%
$ 39.89 million $ 272,283
6:44 AM $ 0.109
+0.00%
$ 39.97 million $ 272,286
6:43 AM $ 0.109
+0.00%
$ 39.97 million $ 272,541
6:42 AM $ 0.109
+0.00%
$ 39.97 million $ 272,899
6:41 AM $ 0.11
+0.00%
$ 39.97 million $ 272,864
6:40 AM $ 0.11
+0.00%
$ 39.97 million $ 272,855
6:39 AM $ 0.11
+0.00%
$ 40.05 million $ 272,885
6:38 AM $ 0.11
+0.00%
$ 40.05 million $ 272,926
6:37 AM $ 0.11
+0.00%
$ 40.05 million $ 272,560
6:36 AM $ 0.109
+0.00%
$ 40.05 million $ 272,506
6:35 AM $ 0.109
+0.00%
$ 40.05 million $ 272,440
6:34 AM $ 0.109
+0.00%
$ 39.99 million $ 272,414
6:33 AM $ 0.109
+0.00%
$ 39.99 million $ 272,356
6:32 AM $ 0.109
+0.00%
$ 39.99 million $ 272,296
6:31 AM $ 0.109
+0.00%
$ 39.99 million $ 272,245
6:30 AM $ 0.109
+0.00%
$ 39.99 million $ 272,261
6:29 AM $ 0.109
+0.00%
$ 39.96 million $ 272,230
6:28 AM $ 0.109
+0.00%
$ 39.96 million $ 272,195
6:27 AM $ 0.109
+0.00%
$ 39.96 million $ 272,024
6:26 AM $ 0.109
+0.00%
$ 39.96 million $ 271,986
6:25 AM $ 0.109
+0.00%
$ 39.96 million $ 271,979
6:24 AM $ 0.109
+0.00%
$ 39.92 million $ 271,989
6:23 AM $ 0.109
+0.00%
$ 39.92 million $ 272,111
6:22 AM $ 0.109
+0.00%
$ 39.92 million $ 272,294
6:21 AM $ 0.109
+0.00%
$ 39.92 million $ 272,617
6:20 AM $ 0.109
+0.00%
$ 39.92 million $ 272,497
6:19 AM $ 0.109
+0.00%
$ 40 million $ 272,195
6:18 AM $ 0.109
+0.00%
$ 40 million $ 272,221
6:17 AM $ 0.109
+0.00%
$ 40 million $ 272,304
6:16 AM $ 0.109
+0.00%
$ 40 million $ 272,309
6:15 AM $ 0.109
+0.00%
$ 40 million $ 272,300
6:14 AM $ 0.109
+0.00%
$ 40 million $ 272,384
6:13 AM $ 0.109
+0.00%
$ 40 million $ 272,373
6:12 AM $ 0.109
+0.00%
$ 40 million $ 272,004
6:11 AM $ 0.109
+0.00%
$ 40 million $ 271,989
6:10 AM $ 0.109
+0.00%
$ 40 million $ 272,031
6:09 AM $ 0.109
+0.00%
$ 39.96 million $ 272,165
6:08 AM $ 0.109
+0.00%
$ 39.96 million $ 272,189
6:07 AM $ 0.109
+0.00%
$ 39.96 million $ 272,231
6:06 AM $ 0.109
+0.00%
$ 39.96 million $ 272,267
6:05 AM $ 0.109
+0.00%
$ 39.96 million $ 272,252
6:04 AM $ 0.109
+0.00%
$ 39.99 million $ 272,213
6:03 AM $ 0.109
+0.00%
$ 39.99 million $ 272,326