Convex CRV Historical Data

CVXCRV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0782
-0.28%
$ 28.36 million $ 7,258
Jun 27, 3 PM $ 0.0783
-0.20%
$ 28.41 million $ 7,314
Jun 27, 2 PM $ 0.0785
+0.10%
$ 28.46 million $ 6,161
Jun 27, 1 PM $ 0.0783
-0.07%
$ 28.41 million $ 7,050
Jun 27, 12 PM $ 0.0782
+0.37%
$ 28.36 million $ 5,873
Jun 27, 11 AM $ 0.0778
-0.48%
$ 28.22 million $ 5,795
Jun 27, 10 AM $ 0.078
-1.66%
$ 28.31 million $ 8,320
Jun 27, 9 AM $ 0.0793
-0.14%
$ 28.77 million $ 9,605
Jun 27, 8 AM $ 0.0795
+0.12%
$ 28.86 million $ 9,640
Jun 27, 7 AM $ 0.0789
-0.37%
$ 28.63 million $ 9,537
Jun 27, 6 AM $ 0.079
-1.03%
$ 28.67 million $ 9,098
Jun 27, 5 AM $ 0.0797
+0.92%
$ 28.91 million $ 9,767
Jun 27, 4 AM $ 0.0792
+0.05%
$ 28.75 million $ 9,535
Jun 27, 3 AM $ 0.0792
+0.60%
$ 28.73 million $ 9,672
Jun 27, 2 AM $ 0.0786
+0.25%
$ 28.51 million $ 9,409
Jun 27, 1 AM $ 0.0784
+0.57%
$ 28.45 million $ 9,580
Jun 27, 12 AM $ 0.0778
-0.45%
$ 28.23 million $ 9,545
Jun 26, 11 PM $ 0.078
+0.19%
$ 28.29 million $ 9,954
Jun 26, 10 PM $ 0.0777
-0.67%
$ 28.2 million $ 11,054
Jun 26, 9 PM $ 0.0782
+1.98%
$ 28.36 million $ 11,480
Jun 26, 8 PM $ 0.077
-0.87%
$ 27.93 million $ 11,375
Jun 26, 7 PM $ 0.0785
+1.24%
$ 28.47 million $ 11,101
Jun 26, 6 PM $ 0.078
-0.09%
$ 28.3 million $ 11,730
Jun 26, 5 PM $ 0.0782
+0.43%
$ 28.38 million $ 11,459
Jun 26, 4 PM $ 0.0796
+0.44%
$ 28.88 million $ 11,655
Jun 26, 3 PM $ 0.0792
+0.45%
$ 28.72 million $ 11,590
Jun 26, 2 PM $ 0.0786
-0.23%
$ 28.52 million $ 27,755
Jun 26, 1 PM $ 0.0782
-0.22%
$ 28.36 million $ 67,855
Jun 26, 12 PM $ 0.0794
+3.40%
$ 28.81 million $ 71,724
Jun 26, 11 AM $ 0.0769
+0.50%
$ 27.9 million $ 68,915
Jun 26, 10 AM $ 0.0769
-0.57%
$ 27.88 million $ 67,819
Jun 26, 9 AM $ 0.0781
+0.45%
$ 28.33 million $ 66,164
Jun 26, 8 AM $ 0.078
-0.74%
$ 28.3 million $ 64,934
Jun 26, 7 AM $ 0.0787
-0.22%
$ 28.56 million $ 65,308
Jun 26, 6 AM $ 0.0774
-1.50%
$ 28.08 million $ 64,723
Jun 26, 5 AM $ 0.0787
+2.59%
$ 28.54 million $ 66,245
Jun 26, 4 AM $ 0.077
-0.01%
$ 27.95 million $ 65,409
Jun 26, 3 AM $ 0.0765
-2.79%
$ 27.75 million $ 68,588
Jun 26, 2 AM $ 0.079
-0.62%
$ 28.66 million $ 65,729
Jun 26, 1 AM $ 0.0795
-0.11%
$ 28.85 million $ 64,716
Jun 26, 12 AM $ 0.079
-0.13%
$ 28.66 million $ 70,053
Jun 25, 11 PM $ 0.0794
-0.42%
$ 28.79 million $ 70,609
Jun 25, 10 PM $ 0.0796
+1.28%
$ 28.88 million $ 68,505
Jun 25, 9 PM $ 0.0781
-1.19%
$ 28.32 million $ 67,973
Jun 25, 8 PM $ 0.0793
-0.55%
$ 28.76 million $ 70,003
Jun 25, 7 PM $ 0.0797
-0.12%
$ 28.92 million $ 79,256
Jun 25, 6 PM $ 0.0797
-0.15%
$ 28.91 million $ 149,174
Jun 25, 5 PM $ 0.08
+0.88%
$ 29.03 million $ 148,663
Jun 25, 4 PM $ 0.0799
+1.70%
$ 28.99 million $ 150,621
Jun 25, 3 PM $ 0.0787
+0.20%
$ 28.54 million $ 146,700