Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.637
+0.40%
$-- $2.1 million
Dec 3, 2024 $0.639
+19.99%
$266.04 million $2.04 million
Dec 2, 2024 $0.526
+0.84%
$218.93 million $1.4 million
Dec 1, 2024 $0.521
-0.20%
$217.11 million $562,606
Nov 30, 2024 $0.526
+20.80%
$219.08 million $638,709
Nov 29, 2024 $0.436
+8.65%
$179.25 million $213,052
Nov 28, 2024 $0.39
-8.44%
$162.48 million $271,399
Nov 27, 2024 $0.422
+4.39%
$175.61 million $293,534
Nov 26, 2024 $0.404
-4.60%
$168.22 million $339,352
Jul 23, 2024 $7.85
+0.93%
$-- $74,825
Jul 22, 2024 $7.78
+2.04%
$2.95 billion $74,162
Jun 25, 2024 $0.322
+0.41%
$-- $15
Jun 24, 2024 $0.321
-0.08%
$103.72 million $24
Jun 23, 2024 $0.321
-2.30%
$103.81 million $237
Jun 22, 2024 $0.329
-3.15%
$105.52 million $86
Jun 21, 2024 $0.34
+0.25%
$108.94 million $9
Jun 20, 2024 $0.332
-1.08%
$106.4 million $6
Jun 19, 2024 $0.335
-1.42%
$107.42 million $42
Jun 18, 2024 $0.294
-3.36%
$-- $18
Jun 17, 2024 $0.304
+0.20%
$97.5 million $48
Jun 16, 2024 $0.303
-0.94%
$97.23 million $9
Jun 15, 2024 $0.306
+16.98%
$98.08 million $127
Jun 14, 2024 $0.262
-6.14%
$83.84 million $22
Jun 13, 2024 $0.279
+22.02%
$89.27 million $188
Jun 12, 2024 $0.326
-0.22%
$-- $24
Jun 11, 2024 $0.327
-2.58%
$104.67 million $24
Jun 6, 2024 $0.379
-1.44%
$121.42 million $42
Jun 5, 2024 $0.385
-3.98%
$123.31 million $331
Jun 4, 2024 $0.401
+4.76%
$128.51 million $144
Jun 3, 2024 $0.383
-0.14%
$122.67 million $29
Jun 2, 2024 $0.41
+0.36%
$131.37 million $324
Jun 1, 2024 $0.409
+1.69%
$130.86 million $3,429
May 31, 2024 $0.402
-3.20%
$128.72 million $5,913
May 30, 2024 $0.422
-1.10%
$135.2 million $554
May 29, 2024 $0.427
-6.07%
$136.75 million $46,649
May 28, 2024 $0.455
-30.04%
$145.58 million $652
May 27, 2024 $0.65
+49.30%
$208.1 million $73,021
May 26, 2024 $0.435
-5.87%
$139.37 million $10,397
May 25, 2024 $0.462
+4.46%
$147.99 million $2,207
May 24, 2024 $0.443
+10.29%
$141.68 million $9,134
May 23, 2024 $0.4
-2.99%
$128.07 million $1,785
May 22, 2024 $0.413
-3.92%
$132.06 million $525
May 21, 2024 $0.429
+1.35%
$137.48 million $5,611
May 20, 2024 $0.424
+13.56%
$135.64 million $21,495
May 19, 2024 $0.373
-3.55%
$119.47 million $3,646
May 18, 2024 $0.387
+1.41%
$123.76 million $149
May 17, 2024 $0.381
+4.07%
$122.08 million $938
May 16, 2024 $0.367
-3.06%
$117.3 million $1,927
May 15, 2024 $0.378
+4.94%
$120.95 million $55
May 14, 2024 $0.36
-5.38%
$115.25 million $930