Convex CRV Historical Data

CVXCRV Page 12
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.109
+0.00%
$ 39.92 million $ 272,294
6:21 AM $ 0.109
+0.00%
$ 39.92 million $ 272,617
6:20 AM $ 0.109
+0.00%
$ 39.92 million $ 272,497
6:19 AM $ 0.109
+0.00%
$ 40 million $ 272,195
6:18 AM $ 0.109
+0.00%
$ 40 million $ 272,221
6:17 AM $ 0.109
+0.00%
$ 40 million $ 272,304
6:16 AM $ 0.109
+0.00%
$ 40 million $ 272,309
6:15 AM $ 0.109
+0.00%
$ 40 million $ 272,300
6:14 AM $ 0.109
+0.00%
$ 40 million $ 272,384
6:13 AM $ 0.109
+0.00%
$ 40 million $ 272,373
6:12 AM $ 0.109
+0.00%
$ 40 million $ 272,004
6:11 AM $ 0.109
+0.00%
$ 40 million $ 271,989
6:10 AM $ 0.109
+0.00%
$ 40 million $ 272,031
6:09 AM $ 0.109
+0.00%
$ 39.96 million $ 272,165
6:08 AM $ 0.109
+0.00%
$ 39.96 million $ 272,189
6:07 AM $ 0.109
+0.00%
$ 39.96 million $ 272,231
6:06 AM $ 0.109
+0.00%
$ 39.96 million $ 272,267
6:05 AM $ 0.109
+0.00%
$ 39.96 million $ 272,252
6:04 AM $ 0.109
+0.00%
$ 39.99 million $ 272,213
6:03 AM $ 0.109
+0.00%
$ 39.99 million $ 272,326
6:02 AM $ 0.109
+0.00%
$ 39.99 million $ 272,470
6:01 AM $ 0.11
+0.00%
$ 39.99 million $ 272,411
6:00 AM $ 0.109
+0.00%
$ 39.99 million $ 272,528
5:59 AM $ 0.11
+0.00%
$ 40.04 million $ 272,511
5:58 AM $ 0.11
+0.00%
$ 40.04 million $ 272,406
5:57 AM $ 0.109
+0.00%
$ 40.04 million $ 272,417
5:56 AM $ 0.11
+0.00%
$ 40.04 million $ 272,017
5:55 AM $ 0.109
+0.00%
$ 40.04 million $ 272,416
5:54 AM $ 0.11
+0.00%
$ 40.07 million $ 272,411
5:53 AM $ 0.11
+0.00%
$ 40.07 million $ 272,408
5:52 AM $ 0.11
+0.00%
$ 40.07 million $ 272,418
5:51 AM $ 0.11
+0.00%
$ 40.07 million $ 272,242
5:50 AM $ 0.11
+0.00%
$ 40.07 million $ 272,231
5:49 AM $ 0.11
+0.00%
$ 40.05 million $ 272,305
5:48 AM $ 0.11
+0.00%
$ 40.05 million $ 272,293
5:47 AM $ 0.11
+0.00%
$ 40.05 million $ 272,200
5:46 AM $ 0.11
+0.00%
$ 40.05 million $ 272,244
5:45 AM $ 0.11
+0.00%
$ 40.05 million $ 269,907
5:44 AM $ 0.109
+0.00%
$ 39.71 million $ 267,519
5:43 AM $ 0.109
+0.00%
$ 39.71 million $ 267,589
5:42 AM $ 0.109
+0.00%
$ 39.71 million $ 267,763
5:41 AM $ 0.109
+0.00%
$ 39.71 million $ 267,746
5:40 AM $ 0.109
+0.00%
$ 39.71 million $ 267,788
5:39 AM $ 0.109
+0.00%
$ 39.73 million $ 267,945
5:38 AM $ 0.109
+0.00%
$ 39.73 million $ 267,976
5:37 AM $ 0.109
+0.00%
$ 39.73 million $ 268,082
5:36 AM $ 0.109
+0.00%
$ 39.73 million $ 268,118
5:35 AM $ 0.109
+0.00%
$ 39.73 million $ 268,039
5:34 AM $ 0.109
+0.00%
$ 39.78 million $ 268,374
5:33 AM $ 0.109
+0.00%
$ 39.78 million $ 268,374