Convex CRV Historical Data

CVXCRV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.078
-1.50%
$ 28.31 million $ 17,679
Jun 29, 4 PM $ 0.0789
+1.16%
$ 28.62 million $ 16,818
Jun 29, 3 PM $ 0.0779
+0.16%
$ 28.24 million $ 16,563
Jun 29, 2 PM $ 0.0781
+0.62%
$ 28.33 million $ 16,660
Jun 29, 1 PM $ 0.0783
+0.27%
$ 28.39 million $ 16,883
Jun 29, 12 PM $ 0.0786
-0.48%
$ 28.51 million $ 17,234
Jun 29, 11 AM $ 0.079
+0.69%
$ 28.68 million $ 17,522
Jun 29, 10 AM $ 0.0777
-2.80%
$ 28.18 million $ 17,132
Jun 29, 9 AM $ 0.08
+0.46%
$ 29.01 million $ 9,321
Jun 29, 8 AM $ 0.0796
+2.56%
$ 28.88 million $ 9,352
Jun 29, 7 AM $ 0.0776
-0.06%
$ 28.17 million $ 17,319
Jun 29, 6 AM $ 0.078
-1.37%
$ 28.29 million $ 17,210
Jun 29, 5 AM $ 0.0788
+0.57%
$ 28.58 million $ 12,033
Jun 29, 4 AM $ 0.0782
+0.61%
$ 28.38 million $ 11,742
Jun 29, 3 AM $ 0.0781
+1.63%
$ 28.33 million $ 11,419
Jun 29, 2 AM $ 0.0789
+1.26%
$ 28.61 million $ 11,536
Jun 29, 1 AM $ 0.0778
-1.98%
$ 28.21 million $ 12,090
Jun 29, 12 AM $ 0.0787
+0.51%
$ 28.53 million $ 12,641
Jun 28, 11 PM $ 0.0785
+0.47%
$ 28.49 million $ 12,483
Jun 28, 10 PM $ 0.0784
+0.17%
$ 28.44 million $ 12,754
Jun 28, 9 PM $ 0.0767
-2.56%
$ 27.83 million $ 12,826
Jun 28, 8 PM $ 0.0789
+3.98%
$ 28.61 million $ 12,834
Jun 28, 7 PM $ 0.0763
-2.80%
$ 27.67 million $ 12,803
Jun 28, 6 PM $ 0.0784
+0.34%
$ 28.43 million $ 13,245
Jun 28, 5 PM $ 0.0783
-0.73%
$ 28.41 million $ 13,303
Jun 28, 4 PM $ 0.0768
-1.80%
$ 27.87 million $ 13,303
Jun 28, 3 PM $ 0.0782
-0.63%
$ 28.37 million $ 13,245
Jun 28, 2 PM $ 0.0788
+0.40%
$ 28.6 million $ 14,591
Jun 28, 1 PM $ 0.0786
+2.08%
$ 28.53 million $ 14,448
Jun 28, 12 PM $ 0.0772
+0.28%
$ 28.01 million $ 15,158
Jun 28, 11 AM $ 0.077
-1.84%
$ 27.92 million $ 16,480
Jun 28, 10 AM $ 0.0784
+2.10%
$ 28.45 million $ 16,579
Jun 28, 9 AM $ 0.077
-0.20%
$ 27.94 million $ 15,323
Jun 28, 8 AM $ 0.0768
-3.15%
$ 27.84 million $ 12,513
Jun 28, 7 AM $ 0.079
+0.31%
$ 28.65 million $ 7,903
Jun 28, 6 AM $ 0.0787
-0.05%
$ 28.56 million $ 7,907
Jun 28, 5 AM $ 0.0787
+0.22%
$ 28.55 million $ 7,814
Jun 28, 4 AM $ 0.0784
-0.14%
$ 28.42 million $ 8,193
Jun 28, 3 AM $ 0.0784
-0.03%
$ 28.44 million $ 8,227
Jun 28, 2 AM $ 0.0786
+1.89%
$ 28.5 million $ 8,610
Jun 28, 1 AM $ 0.0771
-1.62%
$ 27.97 million $ 7,988
Jun 28, 12 AM $ 0.0786
+0.24%
$ 28.53 million $ 7,547
Jun 27, 11 PM $ 0.0769
-2.87%
$ 27.91 million $ 7,604
Jun 27, 10 PM $ 0.079
+0.49%
$ 28.68 million $ 7,182
Jun 27, 9 PM $ 0.079
-0.10%
$ 28.64 million $ 7,097
Jun 27, 8 PM $ 0.0791
+0.46%
$ 28.7 million $ 7,282
Jun 27, 7 PM $ 0.0785
+0.02%
$ 28.49 million $ 7,471
Jun 27, 6 PM $ 0.0786
+0.07%
$ 28.53 million $ 7,244
Jun 27, 5 PM $ 0.0787
+0.83%
$ 28.56 million $ 7,232
Jun 27, 4 PM $ 0.0782
-0.28%
$ 28.36 million $ 7,258