Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.441
-5.39%
$184.35 million $51
Jan 24, 2025 $0.467
+60.09%
$194.85 million $103,672
Jan 23, 2025 $0.455
+0.00%
$190.16 million $344
Jan 22, 2025 $0.453
-2.82%
$189.16 million $45
Jan 21, 2025 $0.464
+5.20%
$193.94 million $46
Jan 20, 2025 $0.42
-24.39%
$175.37 million $12
Jan 19, 2025 $0.555
+4.54%
$231.92 million $61,111
Jan 18, 2025 $0.551
-10.22%
$230 million $231,819
Jan 17, 2025 $0.613
+12.60%
$256.08 million $452,409
Jan 16, 2025 $0.545
+7.44%
$227.42 million $300,234
Jan 15, 2025 $0.47
-3.87%
$196.41 million $27,027
Jan 14, 2025 $0.489
+5.94%
$204.31 million $126
Jan 13, 2025 $0.462
-5.96%
$192.88 million $788
Jan 12, 2025 $0.491
+0.97%
$205.05 million $522
Jan 11, 2025 $0.492
+5.85%
$205.39 million $129
Jan 10, 2025 $0.464
-10.97%
$193.84 million $372
Jan 9, 2025 $0.522
-2.42%
$217.81 million $5.54 million
Jan 8, 2025 $0.534
-1.76%
$222.93 million $15
Jan 6, 2025 $0.597
-2.27%
$249.35 million $19
Jan 5, 2025 $0.599
-7.74%
$249.93 million $101
Jan 4, 2025 $0.649
-1.10%
$270.84 million $98,181
Jan 3, 2025 $0.661
+8.82%
$275.85 million $82,559
Jan 2, 2025 $0.556
+0.42%
$-- $7
Jan 1, 2025 $0.55
+7.26%
$229.52 million $7
Dec 31, 2024 $0.487
-22.53%
$203.15 million $187
Dec 30, 2024 $0.595
+2.89%
$248.3 million $185
Dec 29, 2024 $0.607
-0.79%
$253.28 million $244
Dec 28, 2024 $0.614
+12.13%
$256 million $124
Dec 27, 2024 $0.539
-16.90%
$225.09 million $68
Dec 26, 2024 $0.649
-0.81%
$270.85 million $89,069
Dec 25, 2024 $0.633
+4.94%
$263.96 million $198
Dec 24, 2024 $0.631
+14.16%
$263.22 million $54
Dec 23, 2024 $0.556
+0.07%
$232.14 million $71
Dec 22, 2024 $0.513
-1.44%
$214.08 million $362
Dec 21, 2024 $0.535
+2.75%
$223.21 million $162
Dec 19, 2024 $0.649
-0.81%
$-- $1,286
Dec 18, 2024 $0.649
-5.67%
$270.74 million $242,775
Dec 17, 2024 $0.682
+2.87%
$284.33 million $618,414
Dec 16, 2024 $0.62
-10.46%
$258.66 million $686,736
Dec 15, 2024 $0.691
-3.19%
$288.14 million $978,457
Dec 14, 2024 $0.713
-1.36%
$297.54 million $1.12 million
Dec 13, 2024 $0.723
-5.82%
$301.64 million $1.15 million
Dec 12, 2024 $0.752
+7.41%
$313.59 million $1.07 million
Dec 11, 2024 $0.716
+4.65%
$298.62 million $908,785
Dec 10, 2024 $0.695
+1.09%
$289.67 million $2.14 million
Dec 9, 2024 $0.694
-11.35%
$289.43 million $966,189
Dec 8, 2024 $0.783
+10.83%
$326.47 million $319,766
Dec 7, 2024 $0.706
+7.32%
$294.18 million $36,990
Dec 6, 2024 $0.656
+0.94%
$273.14 million $272,311
Dec 5, 2024 $0.65
-6.55%
$270.54 million $455,906