Convex CRV Historical Data

CVXCRV Page 11
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.11
+0.00%
$ 40.04 million $ 272,017
5:55 AM $ 0.109
+0.00%
$ 40.04 million $ 272,416
5:54 AM $ 0.11
+0.00%
$ 40.07 million $ 272,411
5:53 AM $ 0.11
+0.00%
$ 40.07 million $ 272,408
5:52 AM $ 0.11
+0.00%
$ 40.07 million $ 272,418
5:51 AM $ 0.11
+0.00%
$ 40.07 million $ 272,242
5:50 AM $ 0.11
+0.00%
$ 40.07 million $ 272,231
5:49 AM $ 0.11
+0.00%
$ 40.05 million $ 272,305
5:48 AM $ 0.11
+0.00%
$ 40.05 million $ 272,293
5:47 AM $ 0.11
+0.00%
$ 40.05 million $ 272,200
5:46 AM $ 0.11
+0.00%
$ 40.05 million $ 272,244
5:45 AM $ 0.11
+0.00%
$ 40.05 million $ 269,907
5:44 AM $ 0.109
+0.00%
$ 39.71 million $ 267,519
5:43 AM $ 0.109
+0.00%
$ 39.71 million $ 267,589
5:42 AM $ 0.109
+0.00%
$ 39.71 million $ 267,763
5:41 AM $ 0.109
+0.00%
$ 39.71 million $ 267,746
5:40 AM $ 0.109
+0.00%
$ 39.71 million $ 267,788
5:39 AM $ 0.109
+0.00%
$ 39.73 million $ 267,945
5:38 AM $ 0.109
+0.00%
$ 39.73 million $ 267,976
5:37 AM $ 0.109
+0.00%
$ 39.73 million $ 268,082
5:36 AM $ 0.109
+0.00%
$ 39.73 million $ 268,118
5:35 AM $ 0.109
+0.00%
$ 39.73 million $ 268,039
5:34 AM $ 0.109
+0.00%
$ 39.78 million $ 268,374
5:33 AM $ 0.109
+0.00%
$ 39.78 million $ 268,374
5:32 AM $ 0.109
+0.00%
$ 39.78 million $ 268,411
5:31 AM $ 0.109
+0.00%
$ 39.78 million $ 268,406
5:30 AM $ 0.109
+0.00%
$ 39.78 million $ 268,395
5:29 AM $ 0.109
+0.00%
$ 39.77 million $ 268,446
5:28 AM $ 0.109
+0.00%
$ 39.77 million $ 268,453
5:27 AM $ 0.109
+0.00%
$ 39.77 million $ 268,375
5:26 AM $ 0.109
+0.00%
$ 39.77 million $ 268,347
5:25 AM $ 0.109
+0.00%
$ 39.77 million $ 268,303
5:24 AM $ 0.109
+0.00%
$ 39.76 million $ 268,353
5:23 AM $ 0.109
+0.00%
$ 39.76 million $ 268,566
5:22 AM $ 0.109
+0.00%
$ 39.76 million $ 268,964
5:21 AM $ 0.109
+0.00%
$ 39.76 million $ 269,099
5:20 AM $ 0.109
+0.00%
$ 39.76 million $ 269,307
5:19 AM $ 0.109
+0.00%
$ 39.91 million $ 269,355
5:18 AM $ 0.109
+0.00%
$ 39.91 million $ 269,427
5:17 AM $ 0.109
+0.00%
$ 39.91 million $ 269,648
5:16 AM $ 0.109
+0.00%
$ 39.91 million $ 269,656
5:15 AM $ 0.109
+0.00%
$ 39.91 million $ 269,679
5:14 AM $ 0.109
+0.00%
$ 39.96 million $ 269,621
5:13 AM $ 0.109
+0.00%
$ 39.96 million $ 269,649
5:12 AM $ 0.109
+0.00%
$ 39.96 million $ 269,519
5:11 AM $ 0.109
+0.00%
$ 39.96 million $ 269,461
5:10 AM $ 0.109
+0.00%
$ 39.96 million $ 269,534
5:09 AM $ 0.109
+0.00%
$ 39.94 million $ 269,503
5:08 AM $ 0.109
+0.00%
$ 39.94 million $ 269,456
5:07 AM $ 0.109
+0.00%
$ 39.94 million $ 269,361