Convex CRV Historical Data

CVXCRV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0773
+1.11%
$ 28.07 million $ 18,240
Jul 1, 5 PM $ 0.0758
-0.67%
$ 27.52 million $ 10,805
Jul 1, 4 PM $ 0.0775
+0.29%
$ 28.14 million $ 11,742
Jul 1, 3 PM $ 0.0759
+0.49%
$ 27.56 million $ 11,496
Jul 1, 2 PM $ 0.0756
+0.01%
$ 27.43 million $ 12,236
Jul 1, 1 PM $ 0.0753
+1.00%
$ 27.33 million $ 11,906
Jul 1, 12 PM $ 0.0746
+0.15%
$ 27.09 million $ 20,728
Jul 1, 11 AM $ 0.0768
+0.08%
$ 27.86 million $ 20,852
Jul 1, 10 AM $ 0.0765
+2.12%
$ 27.78 million $ 19,352
Jul 1, 9 AM $ 0.0769
+0.20%
$ 27.91 million $ 19,340
Jul 1, 8 AM $ 0.0764
-0.93%
$ 27.75 million $ 18,234
Jul 1, 7 AM $ 0.077
+1.13%
$ 27.94 million $ 17,713
Jul 1, 6 AM $ 0.0765
-0.22%
$ 27.77 million $ 17,749
Jul 1, 5 AM $ 0.0766
-0.12%
$ 27.8 million $ 17,086
Jul 1, 4 AM $ 0.0769
+1.32%
$ 27.92 million $ 16,435
Jul 1, 3 AM $ 0.0751
-2.17%
$ 27.25 million $ 16,428
Jul 1, 2 AM $ 0.0768
-0.39%
$ 27.87 million $ 16,296
Jul 1, 1 AM $ 0.0767
-0.36%
$ 27.86 million $ 15,853
Jul 1, 12 AM $ 0.0771
+0.38%
$ 27.99 million $ 16,293
Jun 30, 11 PM $ 0.0778
+0.41%
$ 28.24 million $ 16,706
Jun 30, 10 PM $ 0.0775
+2.96%
$ 28.13 million $ 16,495
Jun 30, 9 PM $ 0.0779
+2.64%
$ 28.29 million $ 16,109
Jun 30, 8 PM $ 0.0778
+2.96%
$ 28.24 million $ 14,069
Jun 30, 7 PM $ 0.0756
+0.02%
$ 27.44 million $ 13,262
Jun 30, 6 PM $ 0.0774
+3.25%
$ 28.08 million $ 13,354
Jun 30, 5 PM $ 0.0776
+0.12%
$ 28.17 million $ 13,573
Jun 30, 4 PM $ 0.0773
+1.89%
$ 28.08 million $ 13,947
Jun 30, 3 PM $ 0.0778
+2.91%
$ 28.25 million $ 13,715
Jun 30, 2 PM $ 0.0759
+1.75%
$ 27.57 million $ 13,073
Jun 30, 1 PM $ 0.0773
-1.47%
$ 28.05 million $ 12,925
Jun 30, 12 PM $ 0.0783
+3.31%
$ 28.43 million $ 4,623
Jun 30, 11 AM $ 0.0756
-0.44%
$ 27.44 million $ 3,659
Jun 30, 10 AM $ 0.0763
-2.43%
$ 27.68 million $ 3,617
Jun 30, 9 AM $ 0.078
-0.63%
$ 28.33 million $ 12,743
Jun 30, 8 AM $ 0.0763
-2.57%
$ 27.71 million $ 12,732
Jun 30, 7 AM $ 0.0785
-0.25%
$ 28.51 million $ 12,561
Jun 30, 6 AM $ 0.0785
-0.09%
$ 28.5 million $ 12,565
Jun 30, 5 AM $ 0.0784
+3.30%
$ 28.45 million $ 18,297
Jun 30, 4 AM $ 0.0759
-2.92%
$ 27.54 million $ 18,331
Jun 30, 3 AM $ 0.0781
-0.12%
$ 28.35 million $ 18,309
Jun 30, 2 AM $ 0.0781
+1.97%
$ 28.33 million $ 18,536
Jun 30, 1 AM $ 0.0768
-2.16%
$ 27.87 million $ 18,085
Jun 30, 12 AM $ 0.0782
-0.05%
$ 28.36 million $ 18,551
Jun 29, 11 PM $ 0.0783
-0.42%
$ 28.4 million $ 18,406
Jun 29, 10 PM $ 0.0782
+0.17%
$ 28.37 million $ 18,450
Jun 29, 9 PM $ 0.078
+1.22%
$ 28.3 million $ 18,273
Jun 29, 8 PM $ 0.0772
+0.36%
$ 28.01 million $ 18,337
Jun 29, 7 PM $ 0.0775
-0.12%
$ 28.13 million $ 18,370
Jun 29, 6 PM $ 0.0768
-0.69%
$ 27.85 million $ 18,174
Jun 29, 5 PM $ 0.078
-1.50%
$ 28.31 million $ 17,679