Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.355
-4.44%
$148.64 million $972,023
May 14, 2025 $0.371
-3.44%
$155.54 million $1.11 million
May 13, 2025 $0.384
-2.08%
$161.06 million $969,887
May 12, 2025 $0.392
-1.07%
$164.46 million $1.31 million
May 11, 2025 $0.397
-3.57%
$166.45 million $2.68 million
May 10, 2025 $0.412
+7.10%
$172.47 million $702,181
May 9, 2025 $0.384
+0.91%
$161.06 million $1.3 million
May 8, 2025 $0.381
+12.66%
$159.56 million $1.28 million
May 7, 2025 $0.338
-1.99%
$141.65 million $450,619
May 6, 2025 $0.345
-3.58%
$144.55 million $503,830
May 5, 2025 $0.358
+1.22%
$149.92 million $699,627
May 4, 2025 $0.353
-3.15%
$148.12 million $479,953
May 3, 2025 $0.365
-2.27%
$153 million $362,423
May 2, 2025 $0.374
+3.36%
$156.55 million $1.03 million
May 1, 2025 $0.361
-0.88%
$151.46 million $246,533
Apr 30, 2025 $0.364
+7.60%
$152.48 million $219,259
Apr 29, 2025 $0.347
+2.34%
$-- $50,720
Apr 28, 2025 $0.34
-2.32%
$142.27 million $106,242
Apr 27, 2025 $0.348
-0.55%
$145.64 million $192,437
Apr 26, 2025 $0.349
-0.64%
$146.43 million $155,267
Apr 25, 2025 $0.352
+0.13%
$147.38 million $242,483
Apr 24, 2025 $0.351
+0.35%
$147.19 million $231,408
Apr 23, 2025 $0.348
-2.19%
$145.87 million $163,609
Apr 22, 2025 $0.318
+1.10%
$-- $262
Apr 16, 2025 $0.333
+0.00%
$139.63 million $172,770
Apr 15, 2025 $0.299
+1.19%
$-- $63
Apr 9, 2025 $0.24
+0.00%
$100.36 million $40
Apr 8, 2025 $0.246
+0.09%
$-- $364
Apr 2, 2025 $0.303
+0.00%
$126.68 million $91,250
Apr 1, 2025 $0.32
+7.26%
$133.74 million $20
Mar 26, 2025 $0.343
+0.00%
$143.41 million $190,437
Mar 25, 2025 $0.31
-5.32%
$129.91 million $36
Mar 19, 2025 $0.316
+0.00%
$132.28 million $58,009
Mar 18, 2025 $0.281
-0.56%
$117.72 million $7
Mar 12, 2025 $0.278
+0.00%
$116.19 million $58,370
Mar 11, 2025 $0.268
+15.34%
$112.04 million $101
Mar 5, 2025 $0.303
+0.00%
$126.75 million $67,873
Mar 4, 2025 $0.277
-3.82%
$115.71 million $36
Feb 26, 2025 $0.316
+0.00%
$132.08 million $49
Feb 25, 2025 $0.302
+1.34%
$126.23 million $17
Feb 21, 2025 $0.366
+0.00%
$-- $95
Feb 19, 2025 $0.36
+0.00%
$150.5 million $6,190
Feb 18, 2025 $0.336
-6.22%
$140.43 million $22
Feb 12, 2025 $0.382
+0.00%
$159.48 million $185
Feb 11, 2025 $0.559
+46.10%
$233.69 million $780
Feb 5, 2025 $0.334
+0.00%
$139.36 million $98
Feb 4, 2025 $0.311
+0.00%
$129.93 million $25
Jan 29, 2025 $0.392
+0.00%
$163.59 million $39
Jan 27, 2025 $0.408
+1.32%
$170.27 million $34
Jan 26, 2025 $0.432
+28.63%
$180.54 million $20