Convex CRV Historical Data

CVXCRV Page 10
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.109
+0.00%
$ 39.76 million $ 268,964
5:21 AM $ 0.109
+0.00%
$ 39.76 million $ 269,099
5:20 AM $ 0.109
+0.00%
$ 39.76 million $ 269,307
5:19 AM $ 0.109
+0.00%
$ 39.91 million $ 269,355
5:18 AM $ 0.109
+0.00%
$ 39.91 million $ 269,427
5:17 AM $ 0.109
+0.00%
$ 39.91 million $ 269,648
5:16 AM $ 0.109
+0.00%
$ 39.91 million $ 269,656
5:15 AM $ 0.109
+0.00%
$ 39.91 million $ 269,679
5:14 AM $ 0.109
+0.00%
$ 39.96 million $ 269,621
5:13 AM $ 0.109
+0.00%
$ 39.96 million $ 269,649
5:12 AM $ 0.109
+0.00%
$ 39.96 million $ 269,519
5:11 AM $ 0.109
+0.00%
$ 39.96 million $ 269,461
5:10 AM $ 0.109
+0.00%
$ 39.96 million $ 269,534
5:09 AM $ 0.109
+0.00%
$ 39.94 million $ 269,503
5:08 AM $ 0.109
+0.00%
$ 39.94 million $ 269,456
5:07 AM $ 0.109
+0.00%
$ 39.94 million $ 269,361
5:06 AM $ 0.109
+0.00%
$ 39.94 million $ 269,248
5:05 AM $ 0.109
+0.00%
$ 39.94 million $ 269,293
5:04 AM $ 0.109
+0.00%
$ 39.9 million $ 269,248
5:03 AM $ 0.109
+0.00%
$ 39.9 million $ 269,251
5:02 AM $ 0.109
+0.00%
$ 39.9 million $ 269,223
5:01 AM $ 0.109
+0.00%
$ 39.9 million $ 269,225
5:00 AM $ 0.109
+0.00%
$ 39.9 million $ 269,230
4:59 AM $ 0.109
+0.00%
$ 39.89 million $ 269,264
4:58 AM $ 0.109
+0.00%
$ 39.89 million $ 269,273
4:57 AM $ 0.109
+0.00%
$ 39.89 million $ 269,314
4:56 AM $ 0.109
+0.00%
$ 39.89 million $ 269,332
4:55 AM $ 0.109
+0.00%
$ 39.89 million $ 269,334
4:54 AM $ 0.109
+0.00%
$ 39.91 million $ 269,440
4:53 AM $ 0.109
+0.00%
$ 39.91 million $ 269,378
4:52 AM $ 0.109
+0.00%
$ 39.91 million $ 269,025
4:51 AM $ 0.109
+0.00%
$ 39.91 million $ 269,244
4:50 AM $ 0.109
+0.00%
$ 39.91 million $ 269,250
4:49 AM $ 0.109
+0.00%
$ 39.87 million $ 269,207
4:48 AM $ 0.109
+0.00%
$ 39.87 million $ 269,258
4:47 AM $ 0.109
+0.00%
$ 39.87 million $ 269,566
4:46 AM $ 0.109
+0.00%
$ 39.87 million $ 269,577
4:45 AM $ 0.109
+0.00%
$ 39.87 million $ 269,546
4:44 AM $ 0.109
+0.00%
$ 39.88 million $ 269,523
4:43 AM $ 0.109
+0.00%
$ 39.88 million $ 269,551
4:42 AM $ 0.109
+0.00%
$ 39.88 million $ 269,591
4:41 AM $ 0.109
+0.00%
$ 39.88 million $ 269,588
4:40 AM $ 0.109
+0.00%
$ 39.88 million $ 269,638
4:39 AM $ 0.109
+0.00%
$ 39.83 million $ 269,650
4:38 AM $ 0.109
+0.00%
$ 39.83 million $ 270,018
4:37 AM $ 0.109
+0.00%
$ 39.83 million $ 269,694
4:36 AM $ 0.109
+0.00%
$ 39.83 million $ 269,691
4:35 AM $ 0.109
+0.00%
$ 39.83 million $ 269,680
4:34 AM $ 0.109
+0.00%
$ 39.88 million $ 269,703
4:33 AM $ 0.109
+0.00%
$ 39.88 million $ 269,644