Convex CRV Historical Data

CVXCRV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0852
+1.12%
$ 30.94 million $ 27,008
Jul 3, 5 PM $ 0.0841
+0.24%
$ 30.55 million $ 8,936
Jul 3, 4 PM $ 0.084
+1.50%
$ 30.5 million $ 9,072
Jul 3, 3 PM $ 0.0833
-1.59%
$ 30.24 million $ 8,902
Jul 3, 2 PM $ 0.0845
+0.44%
$ 30.67 million $ 8,907
Jul 3, 1 PM $ 0.0844
+0.28%
$ 30.63 million $ 9,049
Jul 3, 12 PM $ 0.0841
+0.04%
$ 30.52 million $ 8,928
Jul 3, 11 AM $ 0.0839
-0.29%
$ 30.47 million $ 9,555
Jul 3, 10 AM $ 0.084
+0.14%
$ 30.49 million $ 10,010
Jul 3, 9 AM $ 0.0832
+0.48%
$ 30.2 million $ 10,093
Jul 3, 8 AM $ 0.0828
-0.20%
$ 30.06 million $ 10,334
Jul 3, 7 AM $ 0.0829
+0.95%
$ 30.09 million $ 8,882
Jul 3, 6 AM $ 0.0825
-1.02%
$ 29.94 million $ 8,865
Jul 3, 5 AM $ 0.0835
+0.62%
$ 30.3 million $ 8,916
Jul 3, 4 AM $ 0.083
+0.90%
$ 30.11 million $ 9,064
Jul 3, 3 AM $ 0.0839
+1.27%
$ 30.45 million $ 9,304
Jul 3, 2 AM $ 0.0825
-0.31%
$ 29.95 million $ 10,032
Jul 3, 1 AM $ 0.0836
+0.91%
$ 30.34 million $ 9,911
Jul 3, 12 AM $ 0.0827
+1.32%
$ 30.01 million $ 10,032
Jul 2, 11 PM $ 0.083
+0.77%
$ 30.12 million $ 10,088
Jul 2, 10 PM $ 0.0824
-1.25%
$ 29.9 million $ 7,643
Jul 2, 9 PM $ 0.0834
-2.03%
$ 30.29 million $ 7,267
Jul 2, 8 PM $ 0.0852
+0.59%
$ 30.92 million $ 7,828
Jul 2, 7 PM $ 0.0842
-0.56%
$ 30.57 million $ 7,732
Jul 2, 6 PM $ 0.0847
+0.71%
$ 30.76 million $ 7,905
Jul 2, 5 PM $ 0.0844
-0.63%
$ 30.62 million $ 15,567
Jul 2, 4 PM $ 0.0843
+0.40%
$ 30.62 million $ 15,214
Jul 2, 3 PM $ 0.0841
+2.22%
$ 30.54 million $ 15,229
Jul 2, 2 PM $ 0.0828
+0.29%
$ 30.05 million $ 14,893
Jul 2, 1 PM $ 0.0821
+0.76%
$ 29.8 million $ 14,955
Jul 2, 12 PM $ 0.0817
-0.98%
$ 29.67 million $ 14,985
Jul 2, 11 AM $ 0.0824
-0.31%
$ 29.9 million $ 15,401
Jul 2, 10 AM $ 0.083
+0.71%
$ 30.12 million $ 16,055
Jul 2, 9 AM $ 0.0825
+1.24%
$ 29.96 million $ 15,825
Jul 2, 8 AM $ 0.0813
-1.60%
$ 29.53 million $ 16,939
Jul 2, 7 AM $ 0.0826
+0.94%
$ 29.99 million $ 17,443
Jul 2, 6 AM $ 0.0822
-0.41%
$ 29.82 million $ 17,331
Jul 2, 5 AM $ 0.0824
+0.32%
$ 29.91 million $ 17,857
Jul 2, 4 AM $ 0.082
-0.65%
$ 29.77 million $ 18,524
Jul 2, 3 AM $ 0.0826
-0.22%
$ 29.99 million $ 18,552
Jul 2, 2 AM $ 0.0811
-2.33%
$ 29.45 million $ 17,547
Jul 2, 1 AM $ 0.0814
+0.27%
$ 29.56 million $ 18,410
Jul 2, 12 AM $ 0.0825
+0.51%
$ 29.96 million $ 18,687
Jul 1, 11 PM $ 0.0825
+3.46%
$ 29.93 million $ 17,670
Jul 1, 10 PM $ 0.0809
+2.72%
$ 29.35 million $ 16,724
Jul 1, 9 PM $ 0.0783
+1.23%
$ 28.43 million $ 16,468
Jul 1, 8 PM $ 0.0769
+0.71%
$ 27.91 million $ 17,772
Jul 1, 7 PM $ 0.0763
-1.25%
$ 27.71 million $ 18,144
Jul 1, 6 PM $ 0.0773
+1.11%
$ 28.07 million $ 18,240
Jul 1, 5 PM $ 0.0758
-0.67%
$ 27.52 million $ 10,805