Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex CRV Historical Data

CVXCRV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.27
-3.02%
$113.18 million $33,075
Jul 3, 2025 $0.279
+1.47%
$117.18 million $43,234
Jul 2, 2025 $0.275
+4.66%
$115.48 million $26,874
Jul 1, 2025 $0.263
+9.68%
$110.33 million $90,383
Jun 30, 2025 $0.24
-12.74%
$100.64 million $44,530
Jun 29, 2025 $0.275
+6.67%
$115.33 million $93,519
Jun 28, 2025 $0.258
+0.94%
$108.1 million $366,794
Jun 27, 2025 $0.255
-7.32%
$107.1 million $242,394
Jun 26, 2025 $0.274
-0.17%
$115.13 million $317,106
Jun 25, 2025 $0.275
-5.77%
$115.33 million $351,845
Jun 24, 2025 $0.292
+1.27%
$122.4 million $295,889
Jun 23, 2025 $0.287
+5.56%
$120.64 million $129,360
Jun 22, 2025 $0.272
-2.34%
$114.29 million $140,328
Jun 21, 2025 $0.278
-4.82%
$116.75 million $136,644
Jun 20, 2025 $0.292
-4.59%
$122.66 million $168,836
Jun 19, 2025 $0.306
+2.00%
$128.56 million $176,122
Jun 18, 2025 $0.3
+5.31%
$126.04 million $284,108
Jun 17, 2025 $0.285
-6.07%
$119.68 million $192,052
Jun 16, 2025 $0.304
+3.19%
$127.42 million $255,565
Jun 15, 2025 $0.294
+0.88%
$123.48 million $114,196
Jun 14, 2025 $0.292
-4.10%
$122.38 million $115,044
Jun 13, 2025 $0.304
-2.56%
$127.61 million $331,519
Jun 12, 2025 $0.312
-3.27%
$130.97 million $682,882
Jun 11, 2025 $0.325
-8.90%
$136.25 million $443,045
Jun 10, 2025 $0.358
+8.57%
$150.17 million $590,049
Jun 9, 2025 $0.33
+6.04%
$138.24 million $326,097
Jun 8, 2025 $0.311
-1.24%
$130.55 million $118,804
Jun 7, 2025 $0.315
+6.51%
$132.17 million $155,939
Jun 6, 2025 $0.296
+1.65%
$124.08 million $773,195
Jun 5, 2025 $0.291
-6.60%
$122.07 million $428,483
Jun 4, 2025 $0.312
-4.85%
$130.7 million $719,337
Jun 3, 2025 $0.327
-0.78%
$137.33 million $188,410
Jun 2, 2025 $0.33
+1.00%
$138.53 million $374,725
Jun 1, 2025 $0.327
+0.44%
$137.17 million $146,086
May 31, 2025 $0.326
+2.48%
$136.55 million $300,352
May 30, 2025 $0.318
-7.77%
$133.47 million $159,937
May 29, 2025 $0.345
-2.79%
$144.62 million $963,077
May 28, 2025 $0.354
-3.17%
$148.61 million $990,325
May 27, 2025 $0.368
+0.92%
$154.44 million $648,957
May 26, 2025 $0.365
-0.19%
$153.11 million $390,044
May 25, 2025 $0.364
-4.36%
$152.44 million $1.04 million
May 24, 2025 $0.379
-2.40%
$158.97 million $671,672
May 23, 2025 $0.39
-1.95%
$163.67 million $1.26 million
May 22, 2025 $0.397
+6.79%
$166.54 million $1.43 million
May 21, 2025 $0.372
+3.50%
$155.97 million $912,978
May 20, 2025 $0.359
+5.71%
$150.55 million $1.69 million
May 19, 2025 $0.34
-3.95%
$142.52 million $213,395
May 18, 2025 $0.351
+1.62%
$147.36 million $614,065
May 17, 2025 $0.346
-2.53%
$144.98 million $543,372
May 16, 2025 $0.354
-0.34%
$148.43 million $538,981