Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.152
+6.25%
$55.56 million $305,428
Sep 7 $0.139
-14.68%
$52.71 million $35,860
Aug 31 $0.162
+24.69%
$59.19 million $11,932
Aug 24 $0.126
-10.28%
$46.1 million $7,944
Aug 17 $0.146
+28.83%
$52.02 million $7,588
Aug 10 $0.111
-7.67%
$41.33 million $285,344
Aug 3 $0.121
+16.91%
$44.08 million $215,414
Jul 27 $0.105
+11.69%
$38.39 million $215,597
Jul 20 $0.0942
+2.92%
$34.41 million $419,281
Jul 13 $0.0917
+5.01%
$33.43 million $248,745
Jul 6 $0.0867
-1.57%
$31.61 million $395,246
Jun 29 $0.0874
+11.69%
$31.73 million $8,909
Jun 22 $0.0785
-10.13%
$28.49 million $31,381
Jun 15 $0.0878
-5.80%
$31.65 million $23,151
Jun 8 $0.0926
+17.61%
$33.85 million $15,347
Jun 1 $0.0787
-5.57%
$28.58 million $25,094
May 25 $0.0863
-10.76%
$30.2 million $35,874
May 18 $0.1
-0.33%
$35.22 million $14,668
May 11 $0.101
-4.94%
$35.41 million $23,633
May 4 $0.107
+11.97%
$38.73 million $9,566
Apr 27 $0.0961
+2.18%
$34.82 million $6,905
Apr 20 $0.0959
+6.35%
$33.97 million $110,495
Apr 13 $0.096
+3.40%
$32.66 million $726,221
Apr 6 $0.0904
+4.77%
$33.6 million $291,036
Mar 30 $0.0867
-0.41%
$31.45 million $216,038
Mar 23 $0.0869
-5.67%
$31.57 million $217,959
Mar 16 $0.0955
-13.06%
$34.75 million $188,604
Mar 9 $0.107
-2.64%
$38.9 million $394,799
Mar 2 $0.109
-4.88%
$40.11 million $600,921
Feb 23 $0.114
+1.82%
$41.95 million $1.93 million
Feb 16 $0.117
-5.40%
$41.33 million $328,658
Feb 9 $0.13
+2.48%
$45.26 million $906,626
Feb 2 $0.126
+12.61%
$46.26 million $1.65 million
Jan 26 $0.113
-21.57%
$41.47 million $733,947
Jan 19 $0.15
-13.11%
$52.69 million $412,724
Jan 12 $0.173
+1.38%
$63.45 million $356,233
Jan 5 $0.173
-2.59%
$62.29 million $645,624
Dec 29 $0.178
+12.36%
$64.71 million $9.25 million
Dec 22 $0.158
+3.57%
$58.24 million $9.4 million
Dec 15 $0.151
-8.14%
$55.97 million $456,295
Dec 8 $0.173
+2.06%
$60.67 million $339,384
Dec 1 $0.168
-6.80%
$62.65 million $522,796
Nov 24 $0.183
+9.83%
$65.69 million $434,913
Nov 17 $0.161
-8.97%
$61.31 million $1.08 million
Nov 10 $0.179
-17.03%
$74.57 million $1.27 million
Nov 3 $0.2
+0.19%
$90.71 million $1.39 million
Oct 27 $0.2
-19.38%
$83.45 million $1.02 million
Oct 20 $0.231
-5.97%
$104.56 million $922,346
Oct 13 $0.234
-9.93%
$103.64 million $1.92 million
Oct 6 $0.233
-29.11%
$108.68 million $1.58 million
Download