Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.138
+29.33%
$50.31 million $548,885
Jul 2026 $0.106
+38.64%
$38.93 million $1.26 million
Jun 2026 $0.0778
-6.66%
$28.24 million $113,254
May 2026 $0.0831
-10.20%
$30.2 million $100,361
Apr 2026 $0.0933
+0.39%
$34.58 million $1.48 million
Mar 2026 $0.0929
-19.83%
$33.73 million $1.63 million
Feb 2026 $0.116
+1.14%
$42.34 million $5.07 million
Jan 2026 $0.125
-16.93%
$41.35 million $5.4 million
Dec 2025 $0.149
-17.33%
$55.07 million $20 million
Nov 2025 $0.183
-10.19%
$65.69 million $4.68 million
Oct 2025 $0.217
-22.20%
$85.84 million $6.65 million
Sep 2025 $0.297
+0.30%
$117.45 million $3.39 million
Aug 2025 $0.304
-17.05%
$124.54 million $15.13 million
Jul 2025 $0.4
+67.03%
$154.06 million $10.81 million
Jun 2025 $0.275
-15.60%
$100.64 million $8.66 million
May 2025 $0.318
-12.71%
$136.55 million $26.16 million
Apr 2025 $0.364
+22.14%
$152.48 million $1.63 million
Mar 2025 $0.343
+19.14%
$-- $374,869
Feb 2025 $0.316
+1.59%
$-- $7,461
Jan 2025 $0.392
-23.62%
$-- $6.9 million
Dec 2024 $0.595
+13.91%
$203.15 million $17.17 million
Nov 2024 $0.526
+24.23%
$219.08 million $1.76 million
Jul 2024 $7.85
+2.95%
$-- $148,987
Jun 2024 $0.322
-19.87%
$-- $5,180
May 2024 $0.402
+7.65%
$128.72 million $199,789
Apr 2024 $0.374
-33.86%
$119.62 million $549,184
Mar 2024 $0.566
+3.50%
$180.4 million $2.1 million
Feb 2024 $0.547
+29.91%
$174.25 million $770,669
Jan 2024 $0.421
-24.77%
$134.02 million $817,310
Dec 2023 $0.56
+6.95%
$177.76 million $659,202
Nov 2023 $0.524
+15.61%
$166.03 million $105,979
Oct 2023 $0.453
-12.25%
$143.17 million $75,176
Sep 2023 $0.516
+15.61%
$162.17 million $74,238
Aug 2023 $0.447
-7.49%
$139.51 million $500,433
Jul 2023 $0.483
-34.66%
$144.09 million $18.44 million
Jun 2023 $0.739
-2.39%
$217.45 million $63,061
May 2023 $0.755
-8.70%
$220.65 million $78,718
Apr 2023 $0.827
+3.75%
$241.19 million $77,913
Mar 2023 $0.797
+1.58%
$231.86 million $8.65 million
Feb 2023 $1.07
-10.01%
$-- $204,620
Jan 2023 $0.601
-0.59%
$-- $56,142
Nov 2022 $0.538
+5.38%
$-- $31,889
Sep 2022 $1.11
-2.20%
$-- $169
May 2022 $2.31
-0.79%
$541.31 million $536
Apr 2022 $2.72
+4.35%
$589.95 million $108,180
Dec 2021 $4.61
+1.43%
$774.16 million $2.37 million
Nov 2021 $4.17
-1.41%
$600.6 million $365,508
Oct 2021 $4.23
+88.64%
$561.82 million $8.54 million
Sep 2021 $2.24
+3.72%
$245.53 million $8 million
Aug 2021 $1.98
+16.07%
$174.89 million $10.96 million
Download