Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $0.15
+0.00%
$54.72 million $23,255
11:02 PM $0.15
+0.00%
$54.67 million $23,564
10:42 PM $0.152
+0.00%
$55.43 million $22,477
10:37 PM $0.151
+0.00%
$55.02 million $11,578
10:22 PM $0.151
+0.00%
$55.03 million $11,552
10:02 PM $0.149
+0.00%
$54.28 million $11,725
9:42 PM $0.151
+0.00%
$55.02 million $11,601
9:22 PM $0.149
+0.00%
$54.43 million $11,192
9:02 PM $0.149
+0.00%
$54.18 million $11,175
8:42 PM $0.148
+0.00%
$54.03 million $11,078
8:22 PM $0.148
+0.00%
$54.11 million $11,326
7:41 PM $0.149
+0.00%
$54.3 million $11,475
7:21 PM $0.149
+0.00%
$54.36 million $11,241
7:01 PM $0.149
+0.00%
$54.31 million $10,700
6:41 PM $0.149
+0.00%
$54.4 million $11,451
6:21 PM $0.149
+0.00%
$54.26 million $11,406
5:41 PM $0.149
+0.00%
$54.3 million $10,738
5:21 PM $0.149
+0.00%
$54.17 million $10,810
5:01 PM $0.149
+0.00%
$54.48 million $10,710
4:41 PM $0.148
+0.00%
$54.05 million $10,769
4:21 PM $0.149
+0.00%
$54.34 million $10,774
4:01 PM $0.149
+0.00%
$54.42 million $10,862
3:41 PM $0.151
+0.00%
$54.89 million $11,284
3:21 PM $0.149
+0.00%
$54.47 million $11,262
3:01 PM $0.149
+0.00%
$54.3 million $11,199
2:41 PM $0.149
+0.00%
$54.23 million $12,592
2:21 PM $0.15
+0.00%
$54.83 million $12,440
2:01 PM $0.148
+0.00%
$54.13 million $12,269
1:41 PM $0.148
+0.00%
$54.12 million $12,507
1:23 PM $0.149
+0.00%
$54.33 million $12,486
1:21 PM $0.149
+0.00%
$54.33 million $12,473
1:01 PM $0.149
+0.00%
$54.33 million $12,301
12:41 PM $0.149
+0.00%
$54.33 million $12,220
12:21 PM $0.149
+0.00%
$54.16 million $12,244
12:01 PM $0.149
+0.00%
$54.32 million $12,267
11:41 AM $0.149
+0.00%
$54.46 million $19,181
11:21 AM $0.148
+0.00%
$54.12 million $31,873
11:01 AM $0.149
+0.00%
$54.32 million $33,022
10:41 AM $0.149
+0.00%
$54.31 million $33,027
10:21 AM $0.149
+0.00%
$54.3 million $33,414
10:01 AM $0.151
+0.00%
$54.92 million $33,652
9:41 AM $0.149
+0.00%
$54.23 million $33,656
9:21 AM $0.149
+0.00%
$54.28 million $33,737
9:01 AM $0.151
+0.00%
$55.05 million $31,879
8:41 AM $0.149
+0.00%
$54.5 million $31,737
8:21 AM $0.149
+0.00%
$54.3 million $26,868
8:01 AM $0.148
+0.00%
$54.15 million $26,924
7:41 AM $0.149
+0.00%
$54.3 million $26,882
7:21 AM $0.149
+0.00%
$54.22 million $27,291
7:01 AM $0.151
+0.00%
$55.06 million $34,565
Download