Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.115
+0.00%
$ 41.88 million $ 240,708
Today, at 10 PM $ 0.114
-0.45%
$ 41.58 million $ 238,309
Today, at 9 PM $ 0.114
-0.35%
$ 41.73 million $ 253,908
Today, at 8 PM $ 0.115
+2.05%
$ 41.88 million $ 256,106
Today, at 7 PM $ 0.112
+8.42%
$ 41.03 million $ 239,894
Today, at 6 PM $ 0.104
+3.33%
$ 37.85 million $ 142,600
Today, at 5 PM $ 0.1
-0.20%
$ 36.62 million $ 65,770
Today, at 4 PM $ 0.101
-0.57%
$ 36.7 million $ 54,024
Today, at 3 PM $ 0.0998
-0.46%
$ 36.42 million $ 53,356
Today, at 2 PM $ 0.1
+0.05%
$ 36.56 million $ 53,580
Today, at 1 PM $ 0.1
+0.36%
$ 36.54 million $ 54,151
Today, at 12 PM $ 0.1
+0.02%
$ 36.5 million $ 46,329
Today, at 11 AM $ 0.1
-0.49%
$ 36.54 million $ 34,858
Today, at 10 AM $ 0.101
+0.61%
$ 36.74 million $ 34,742
Today, at 9 AM $ 0.1
-0.31%
$ 36.52 million $ 26,895
Today, at 8 AM $ 0.101
-0.12%
$ 36.74 million $ 27,218
Today, at 7 AM $ 0.101
+0.85%
$ 36.77 million $ 33,041
Today, at 6 AM $ 0.1
-0.20%
$ 36.48 million $ 32,359
Today, at 5 AM $ 0.1
-0.29%
$ 36.52 million $ 32,426
Today, at 4 AM $ 0.1
+0.20%
$ 36.63 million $ 32,474
Today, at 3 AM $ 0.1
+0.65%
$ 36.65 million $ 32,460
Today, at 2 AM $ 0.0998
-0.31%
$ 36.39 million $ 32,570
Today, at 1 AM $ 0.1
-0.05%
$ 36.47 million $ 29,796
Today, at 12 AM $ 0.1
-0.23%
$ 36.49 million $ 30,116
Yesterday, at 11 PM $ 0.0997
-0.13%
$ 36.39 million $ 29,478
Yesterday, at 10 PM $ 0.0999
-0.23%
$ 36.45 million $ 29,725
Yesterday, at 9 PM $ 0.1
+1.73%
$ 36.54 million $ 14,613
Yesterday, at 8 PM $ 0.0985
-0.31%
$ 35.92 million $ 13,307
Yesterday, at 7 PM $ 0.0987
+4.05%
$ 36.02 million $ 13,327
Yesterday, at 6 PM $ 0.095
-0.84%
$ 34.66 million $ 10,708
Yesterday, at 5 PM $ 0.0953
+0.07%
$ 34.77 million $ 10,858
Yesterday, at 4 PM $ 0.0951
+0.38%
$ 34.7 million $ 10,819
Yesterday, at 3 PM $ 0.0947
-0.92%
$ 34.56 million $ 11,278
Yesterday, at 2 PM $ 0.095
+0.41%
$ 34.65 million $ 16,038
Yesterday, at 1 PM $ 0.0944
-0.97%
$ 34.43 million $ 15,391
Yesterday, at 12 PM $ 0.0951
+0.61%
$ 34.68 million $ 15,548
Yesterday, at 11 AM $ 0.0943
+0.19%
$ 34.39 million $ 15,698
Yesterday, at 10 AM $ 0.0943
+0.74%
$ 34.4 million $ 15,583
Yesterday, at 9 AM $ 0.0936
+0.82%
$ 34.15 million $ 13,173
Yesterday, at 8 AM $ 0.0927
+2.10%
$ 33.81 million $ 13,176
Yesterday, at 7 AM $ 0.0908
-1.50%
$ 33.11 million $ 7,365
Yesterday, at 6 AM $ 0.0897
-3.19%
$ 32.71 million $ 7,159
Yesterday, at 5 AM $ 0.0924
-0.22%
$ 33.71 million $ 7,607
Yesterday, at 4 AM $ 0.0926
+0.29%
$ 33.79 million $ 7,495
Yesterday, at 3 AM $ 0.0925
+0.09%
$ 33.73 million $ 7,660
Yesterday, at 2 AM $ 0.0924
-0.54%
$ 33.71 million $ 7,444
Yesterday, at 1 AM $ 0.0926
-0.17%
$ 33.77 million $ 8,330
Yesterday, at 12 AM $ 0.0926
+1.18%
$ 33.78 million $ 15,303
Jul 19, 11 PM $ 0.0917
-0.14%
$ 33.43 million $ 15,242
Jul 19, 10 PM $ 0.0917
+0.33%
$ 33.46 million $ 15,286
Download