Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex CRV Historical Data

CVXCRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.15
+0.00%
$54.72 million $23,255
Today, at 10 PM $0.152
+2.11%
$55.43 million $22,477
Today, at 9 PM $0.151
+1.55%
$55.02 million $11,601
Today, at 8 PM $0.148
-0.15%
$54.03 million $11,078
Today, at 7 PM $0.149
-0.01%
$54.3 million $11,475
Today, at 6 PM $0.149
+0.26%
$54.4 million $11,451
Today, at 5 PM $0.149
-0.32%
$54.3 million $10,738
Today, at 4 PM $0.148
-0.68%
$54.05 million $10,769
Today, at 3 PM $0.151
+1.08%
$54.89 million $11,284
Today, at 2 PM $0.149
+0.19%
$54.23 million $12,592
Today, at 1 PM $0.148
-0.38%
$54.12 million $12,507
Today, at 12 PM $0.149
+0.00%
$54.33 million $12,220
Today, at 11 AM $0.149
+0.25%
$54.46 million $19,181
Today, at 10 AM $0.149
-1.11%
$54.31 million $33,027
Today, at 9 AM $0.149
-1.50%
$54.23 million $33,656
Today, at 8 AM $0.149
+0.65%
$54.5 million $31,737
Today, at 7 AM $0.149
-1.37%
$54.3 million $26,882
Today, at 6 AM $0.149
+0.57%
$54.31 million $35,072
Today, at 5 AM $0.151
+1.58%
$55.21 million $34,622
Today, at 4 AM $0.149
+0.00%
$54.29 million $34,534
Today, at 3 AM $0.148
-1.09%
$53.96 million $35,211
Today, at 2 AM $0.149
+0.41%
$54.27 million $36,953
Today, at 1 AM $0.15
-1.54%
$54.55 million $37,511
Today, at 12 AM $0.149
+0.34%
$54.37 million $36,049
Yesterday, at 11 PM $0.149
+2.65%
$54.41 million $35,888
Yesterday, at 10 PM $0.146
-0.84%
$53.39 million $36,519
Yesterday, at 9 PM $0.148
+2.82%
$54.15 million $35,762
Yesterday, at 8 PM $0.146
+0.53%
$53.07 million $35,972
Yesterday, at 7 PM $0.144
-1.97%
$52.69 million $35,719
Yesterday, at 6 PM $0.147
-0.12%
$53.75 million $35,320
Yesterday, at 5 PM $0.147
+0.16%
$53.7 million $35,573
Yesterday, at 4 PM $0.148
+0.71%
$54.11 million $35,238
Yesterday, at 3 PM $0.151
-1.09%
$55.1 million $35,546
Yesterday, at 2 PM $0.152
+3.40%
$55.55 million $33,955
Yesterday, at 1 PM $0.149
-1.66%
$54.23 million $33,132
Yesterday, at 12 PM $0.152
+1.12%
$55.38 million $33,061
Yesterday, at 11 AM $0.151
+0.39%
$55.04 million $26,505
Yesterday, at 10 AM $0.149
+0.03%
$54.5 million $12,426
Yesterday, at 9 AM $0.148
-0.37%
$54.03 million $19,236
Yesterday, at 8 AM $0.148
+0.84%
$54.14 million $19,390
Yesterday, at 7 AM $0.146
+0.64%
$53.22 million $19,333
Yesterday, at 6 AM $0.145
-2.46%
$52.97 million $11,925
Yesterday, at 5 AM $0.15
+0.04%
$54.65 million $11,600
Yesterday, at 4 AM $0.147
+0.00%
$53.51 million $11,955
Yesterday, at 3 AM $0.149
+2.71%
$54.48 million $11,321
Yesterday, at 2 AM $0.147
-0.01%
$53.5 million $9,792
Yesterday, at 1 AM $0.149
+0.00%
$54.44 million $9,741
Yesterday, at 12 AM $0.147
-2.24%
$53.46 million $9,977
Sep 24, 11 PM $0.15
-0.54%
$54.53 million $9,754
Sep 24, 10 PM $0.147
+0.06%
$53.59 million $16,384
Download