Konan of Kaspa KRC Historical Data

$KONAN
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0₆726
+0.00%
$ 208,362 $ 52,159
11:22 AM $ 0.0₆737
+0.00%
$ 211,519 $ 52,039
11:17 AM $ 0.0₆74
+0.00%
$ 212,380 $ 52,905
11:12 AM $ 0.0₆726
+0.00%
$ 208,362 $ 53,271
11:07 AM $ 0.0₆734
+0.00%
$ 210,658 $ 52,262
11:02 AM $ 0.0₆741
+0.00%
$ 212,667 $ 52,705
10:57 AM $ 0.0₆736
+0.00%
$ 211,232 $ 53,056
10:52 AM $ 0.0₆737
+0.00%
$ 211,519 $ 52,771
10:47 AM $ 0.0₆743
+0.00%
$ 213,241 $ 52,829
10:42 AM $ 0.0₆735
+0.00%
$ 210,945 $ 53,007
10:37 AM $ 0.0₆73
+0.00%
$ 209,510 $ 52,651
10:32 AM $ 0.0₆739
+0.00%
$ 212,093 $ 52,151
10:27 AM $ 0.0₆725
+0.00%
$ 208,075 $ 52,856
10:22 AM $ 0.0₆725
+0.00%
$ 208,075 $ 51,612
10:17 AM $ 0.0₆743
+0.00%
$ 213,241 $ 51,570
10:12 AM $ 0.0₆735
+0.00%
$ 210,945 $ 52,882
10:07 AM $ 0.0₆736
+0.00%
$ 211,232 $ 52,122
10:02 AM $ 0.0₆73
+0.00%
$ 209,510 $ 52,203
9:57 AM $ 0.0₆735
+0.00%
$ 210,945 $ 51,535
9:52 AM $ 0.0₆735
+0.00%
$ 210,945 $ 51,811
9:47 AM $ 0.0₆725
+0.00%
$ 208,075 $ 51,520
9:42 AM $ 0.0₆725
+0.00%
$ 208,075 $ 51,046
9:37 AM $ 0.0₆742
+0.00%
$ 212,954 $ 51,103
9:32 AM $ 0.0₆732
+0.00%
$ 210,084 $ 52,228
9:27 AM $ 0.0₆727
+0.00%
$ 208,649 $ 51,526
9:22 AM $ 0.0₆731
+0.00%
$ 209,797 $ 51,031
9:17 AM $ 0.0₆738
+0.00%
$ 211,806 $ 51,239
9:12 AM $ 0.0₆73
+0.00%
$ 209,510 $ 51,906
9:07 AM $ 0.0₆725
+0.00%
$ 208,075 $ 51,262
9:02 AM $ 0.0₆736
+0.00%
$ 211,232 $ 50,791
8:57 AM $ 0.0₆727
+0.00%
$ 208,649 $ 51,541
8:52 AM $ 0.0₆736
+0.00%
$ 211,232 $ 50,950
8:47 AM $ 0.0₆731
+0.00%
$ 209,797 $ 51,029
8:42 AM $ 0.0₆743
+0.00%
$ 213,241 $ 50,630
8:37 AM $ 0.0₆727
+0.00%
$ 208,649 $ 51,342
8:32 AM $ 0.0₆739
+0.00%
$ 212,093 $ 50,212
8:27 AM $ 0.0₆731
+0.00%
$ 209,797 $ 50,958
8:22 AM $ 0.0₆742
+0.00%
$ 212,954 $ 50,285
8:17 AM $ 0.0₆733
+0.00%
$ 210,371 $ 50,648
8:12 AM $ 0.0₆731
+0.00%
$ 209,797 $ 50,270
8:07 AM $ 0.0₆735
+0.00%
$ 210,945 $ 50,094
8:02 AM $ 0.0₆729
+0.00%
$ 209,274 $ 50,823
8:00 AM $ 0.0₆729
+0.00%
$ 209,274 $ 50,581
7:42 AM $ 0.0₆699
+0.00%
$ 200,613 $ 49,624
7:37 AM $ 0.0₆694
+0.00%
$ 199,178 $ 48,379
7:32 AM $ 0.0₆695
+0.00%
$ 199,465 $ 48,013
7:27 AM $ 0.0₆704
+0.00%
$ 202,048 $ 48,101
7:22 AM $ 0.0₆701
+0.00%
$ 201,187 $ 48,852
7:17 AM $ 0.0₆692
+0.00%
$ 198,604 $ 48,834
7:12 AM $ 0.0₆692
+0.00%
$ 198,604 $ 47,969
Download