Konan of Kaspa KRC Historical Data

$KONAN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₅181
+0.61%
$ 520,044 $ 55,066
Dec 4, 6 PM $ 0.0₅18
-0.22%
$ 517,748 $ 54,782
Dec 4, 5 PM $ 0.0₅181
+1.01%
$ 518,896 $ 53,649
Dec 4, 4 PM $ 0.0₅179
-1.10%
$ 513,730 $ 52,673
Dec 4, 3 PM $ 0.0₅179
-0.83%
$ 513,156 $ 51,763
Dec 4, 2 PM $ 0.0₅181
+0.37%
$ 519,967 $ 55,629
Dec 4, 1 PM $ 0.0₅18
-0.66%
$ 521,192 $ 51,543
Dec 4, 12 PM $ 0.0₅182
+0.83%
$ 521,479 $ 53,263
Dec 4, 11 AM $ 0.0₅18
-0.28%
$ 517,174 $ 53,307
Dec 4, 10 AM $ 0.0₅181
+0.61%
$ 518,609 $ 54,059
Dec 4, 9 AM $ 0.0₅18
-0.06%
$ 515,452 $ 53,154
Dec 4, 8 AM $ 0.0₅18
+0.50%
$ 515,739 $ 54,130
Dec 4, 7 AM $ 0.0₅181
+1.17%
$ 518,896 $ 55,273
Dec 4, 6 AM $ 0.0₅179
-0.56%
$ 512,870 $ 54,751
Dec 4, 5 AM $ 0.0₅18
+0.45%
$ 517,174 $ 54,827
Dec 4, 4 AM $ 0.0₅179
-0.61%
$ 513,444 $ 52,357
Dec 4, 3 AM $ 0.0₅18
+0.61%
$ 516,600 $ 52,905
Dec 4, 2 AM $ 0.0₅179
-1.54%
$ 513,444 $ 52,369
Dec 4, 1 AM $ 0.0₅182
+0.61%
$ 521,478 $ 53,587
Dec 4, 12 AM $ 0.0₅181
+0.33%
$ 518,609 $ 53,895
Dec 3, 11 PM $ 0.0₅18
-0.33%
$ 519,470 $ 54,921
Dec 3, 10 PM $ 0.0₅179
-0.67%
$ 513,444 $ 54,608
Dec 3, 9 PM $ 0.0₅18
+0.61%
$ 514,591 $ 54,524
Dec 3, 8 PM $ 0.0₅179
-1.10%
$ 513,730 $ 54,046
Dec 3, 7 PM $ 0.0₅179
+0.00%
$ 516,026 $ 52,899
Dec 3, 6 PM $ 0.0₅179
-1.65%
$ 513,157 $ 51,489
Dec 3, 5 PM $ 0.0₅182
+0.26%
$ 523,091 $ 56,906
Dec 3, 4 PM $ 0.0₅181
+0.57%
$ 523,354 $ 57,542
Dec 3, 3 PM $ 0.0₅18
-0.44%
$ 518,762 $ 55,057
Dec 3, 2 PM $ 0.0₅18
-1.33%
$ 516,600 $ 58,515
Dec 3, 1 PM $ 0.0₅181
+0.44%
$ 517,411 $ 55,248
Dec 3, 12 PM $ 0.0₅181
+0.00%
$ 515,452 $ 53,386
Dec 3, 11 AM $ 0.0₅181
-0.45%
$ 517,461 $ 53,490
Dec 3, 10 AM $ 0.0₅181
-0.17%
$ 512,870 $ 54,064
Dec 3, 9 AM $ 0.0₅181
+1.18%
$ 521,408 $ 59,188
Dec 3, 8 AM $ 0.0₅179
-0.81%
$ 517,461 $ 56,061
Dec 3, 7 AM $ 0.0₅18
-0.62%
$ 520,368 $ 59,420
Dec 3, 6 AM $ 0.0₅182
-0.09%
$ 521,191 $ 56,711
Dec 3, 5 AM $ 0.0₅182
+0.42%
$ 519,183 $ 60,801
Dec 3, 4 AM $ 0.0₅181
+0.68%
$ 519,470 $ 57,721
Dec 3, 3 AM $ 0.0₅18
+0.38%
$ 520,810 $ 61,056
Dec 3, 2 AM $ 0.0₅179
-0.85%
$ 517,051 $ 57,201
Dec 3, 1 AM $ 0.0₅181
+0.16%
$ 518,405 $ 60,495
Dec 3, 12 AM $ 0.0₅18
-0.36%
$ 517,574 $ 60,189
Dec 2, 11 PM $ 0.0₅181
-0.28%
$ 519,470 $ 56,229
Dec 2, 10 PM $ 0.0₅181
+0.88%
$ 520,904 $ 54,873
Dec 2, 9 PM $ 0.0₅182
+0.31%
$ 522,566 $ 58,474
Dec 2, 8 PM $ 0.0₅182
-0.42%
$ 520,942 $ 58,450
Dec 2, 7 PM $ 0.0₅182
+5.21%
$ 521,765 $ 55,241
Dec 2, 6 PM $ 0.0₅173
+0.52%
$ 497,945 $ 53,476