Konan of Kaspa KRC Historical Data

$KONAN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0₅128
+0.95%
$ 368,745 $ 56,877
Dec 13, 9 AM $ 0.0₅127
+0.24%
$ 365,286 $ 56,446
Dec 13, 8 AM $ 0.0₅127
-0.07%
$ 364,425 $ 55,904
Dec 13, 7 AM $ 0.0₅127
+0.30%
$ 364,689 $ 56,927
Dec 13, 6 AM $ 0.0₅127
-0.64%
$ 363,591 $ 55,655
Dec 13, 5 AM $ 0.0₅128
-0.63%
$ 365,931 $ 55,596
Dec 13, 4 AM $ 0.0₅127
-0.35%
$ 363,430 $ 56,000
Dec 13, 3 AM $ 0.0₅128
+0.85%
$ 368,558 $ 56,836
Dec 13, 2 AM $ 0.0₅128
+0.12%
$ 365,970 $ 57,601
Dec 13, 1 AM $ 0.0₅128
+0.28%
$ 367,817 $ 57,468
Dec 13, 12 AM $ 0.0₅128
+0.83%
$ 368,323 $ 59,514
Dec 12, 11 PM $ 0.0₅127
-0.19%
$ 365,280 $ 58,992
Dec 12, 10 PM $ 0.0₅128
-1.36%
$ 365,990 $ 59,238
Dec 12, 9 PM $ 0.0₅129
+0.94%
$ 371,030 $ 62,107
Dec 12, 8 PM $ 0.0₅129
-0.59%
$ 370,007 $ 61,710
Dec 12, 7 PM $ 0.0₅13
+0.02%
$ 371,933 $ 64,540
Dec 12, 6 PM $ 0.0₅128
-0.24%
$ 367,635 $ 63,348
Dec 12, 5 PM $ 0.0₅128
-0.35%
$ 368,504 $ 62,448
Dec 12, 4 PM $ 0.0₅13
+1.94%
$ 374,164 $ 61,779
Dec 12, 3 PM $ 0.0₅129
+0.32%
$ 370,108 $ 59,653
Dec 12, 2 PM $ 0.0₅129
+0.35%
$ 368,704 $ 59,444
Dec 12, 1 PM $ 0.0₅128
+0.08%
$ 367,644 $ 57,650
Dec 12, 12 PM $ 0.0₅127
+0.64%
$ 365,640 $ 56,415
Dec 12, 11 AM $ 0.0₅127
+1.00%
$ 364,060 $ 54,982
Dec 12, 10 AM $ 0.0₅126
-1.46%
$ 360,467 $ 54,003
Dec 12, 9 AM $ 0.0₅127
+0.25%
$ 361,896 $ 54,576
Dec 12, 8 AM $ 0.0₅127
+1.12%
$ 364,911 $ 54,749
Dec 12, 7 AM $ 0.0₅126
-0.33%
$ 360,860 $ 52,587
Dec 12, 6 AM $ 0.0₅126
-0.42%
$ 362,041 $ 53,058
Dec 12, 5 AM $ 0.0₅127
-0.34%
$ 363,551 $ 52,342
Dec 12, 4 AM $ 0.0₅128
+1.03%
$ 367,752 $ 52,385
Dec 12, 3 AM $ 0.0₅126
-1.94%
$ 362,764 $ 51,689
Dec 12, 2 AM $ 0.0₅129
-0.52%
$ 370,513 $ 44,994
Dec 12, 1 AM $ 0.0₅13
+3.81%
$ 373,704 $ 53,103
Dec 11, 6 PM $ 0.0₅163
+0.54%
$ 466,656 $ 54,550
Dec 11, 5 PM $ 0.0₅163
+0.94%
$ 466,833 $ 55,582
Dec 11, 4 PM $ 0.0₅162
+0.41%
$ 466,010 $ 55,972
Dec 11, 3 PM $ 0.0₅162
-1.38%
$ 463,851 $ 55,831
Dec 11, 2 PM $ 0.0₅163
-0.05%
$ 467,103 $ 55,819
Dec 11, 1 PM $ 0.0₅161
-1.33%
$ 463,027 $ 56,217
Dec 11, 12 PM $ 0.0₅164
-0.11%
$ 469,256 $ 56,863
Dec 11, 11 AM $ 0.0₅162
-0.17%
$ 465,457 $ 57,726
Dec 11, 10 AM $ 0.0₅164
+0.34%
$ 469,513 $ 58,471
Dec 11, 9 AM $ 0.0₅163
+0.17%
$ 467,906 $ 58,971
Dec 11, 8 AM $ 0.0₅163
+0.41%
$ 467,088 $ 59,221
Dec 11, 7 AM $ 0.0₅162
-1.04%
$ 465,198 $ 58,748
Dec 11, 6 AM $ 0.0₅164
+0.64%
$ 470,082 $ 59,960
Dec 11, 5 AM $ 0.0₅163
+0.00%
$ 463,053 $ 59,152
Dec 11, 4 AM $ 0.0₅163
+0.30%
$ 467,121 $ 59,149
Dec 11, 3 AM $ 0.0₅164
+1.05%
$ 469,524 $ 58,586