Konan of Kaspa KRC Historical Data

$KONAN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₅113
-0.44%
$ 323,652 $ 59,159
Dec 15, 3 PM $ 0.0₅113
-0.65%
$ 325,092 $ 60,306
Dec 15, 2 PM $ 0.0₅114
+0.00%
$ 327,535 $ 60,036
Dec 15, 1 PM $ 0.0₅113
+0.37%
$ 325,610 $ 59,275
Dec 15, 12 PM $ 0.0₅113
-0.92%
$ 324,411 $ 58,784
Dec 15, 11 AM $ 0.0₅114
+0.93%
$ 327,422 $ 58,852
Dec 15, 10 AM $ 0.0₅113
-1.65%
$ 324,417 $ 58,379
Dec 15, 9 AM $ 0.0₅115
+0.58%
$ 329,876 $ 58,696
Dec 15, 8 AM $ 0.0₅114
+0.75%
$ 327,966 $ 59,584
Dec 15, 7 AM $ 0.0₅113
-1.16%
$ 325,509 $ 57,797
Dec 15, 6 AM $ 0.0₅115
+0.33%
$ 330,959 $ 57,660
Dec 15, 5 AM $ 0.0₅113
+0.25%
$ 325,242 $ 56,960
Dec 15, 4 AM $ 0.0₅113
-0.77%
$ 324,428 $ 57,456
Dec 15, 3 AM $ 0.0₅115
-0.33%
$ 329,132 $ 57,025
Dec 15, 2 AM $ 0.0₅115
+0.36%
$ 329,946 $ 57,613
Dec 15, 1 AM $ 0.0₅115
+0.67%
$ 328,753 $ 59,891
Dec 15, 12 AM $ 0.0₅114
+0.22%
$ 326,552 $ 59,886
Dec 14, 11 PM $ 0.0₅114
-0.75%
$ 325,828 $ 59,553
Dec 14, 10 PM $ 0.0₅114
-0.19%
$ 326,893 $ 54,647
Dec 14, 9 PM $ 0.0₅115
+2.03%
$ 330,901 $ 57,538
Dec 14, 8 PM $ 0.0₅114
-0.44%
$ 327,467 $ 52,484
Dec 14, 7 PM $ 0.0₅114
+1.25%
$ 328,366 $ 56,931
Dec 14, 6 PM $ 0.0₅113
-0.96%
$ 324,597 $ 50,770
Dec 14, 5 PM $ 0.0₅113
-1.36%
$ 324,023 $ 51,080
Dec 14, 4 PM $ 0.0₅115
+0.72%
$ 329,032 $ 54,332
Dec 14, 3 PM $ 0.0₅114
+0.77%
$ 326,694 $ 52,199
Dec 14, 2 PM $ 0.0₅113
-0.68%
$ 326,313 $ 51,957
Dec 14, 1 PM $ 0.0₅115
-0.54%
$ 329,761 $ 52,522
Dec 14, 12 PM $ 0.0₅116
-0.93%
$ 331,539 $ 53,951
Dec 14, 11 AM $ 0.0₅116
-0.51%
$ 332,920 $ 50,966
Dec 14, 10 AM $ 0.0₅117
-0.33%
$ 335,842 $ 55,354
Dec 14, 9 AM $ 0.0₅117
+0.17%
$ 335,790 $ 51,375
Dec 14, 8 AM $ 0.0₅117
+5.77%
$ 336,077 $ 50,589
Dec 14, 2 AM $ 0.0₅127
+0.45%
$ 365,098 $ 57,897
Dec 14, 1 AM $ 0.0₅127
-1.08%
$ 363,477 $ 56,788
Dec 14, 12 AM $ 0.0₅128
-0.45%
$ 367,435 $ 55,532
Dec 13, 11 PM $ 0.0₅129
+0.91%
$ 369,078 $ 55,243
Dec 13, 10 PM $ 0.0₅127
+0.60%
$ 365,767 $ 54,836
Dec 13, 9 PM $ 0.0₅128
-0.67%
$ 366,590 $ 54,527
Dec 13, 8 PM $ 0.0₅129
+1.17%
$ 368,796 $ 55,787
Dec 13, 7 PM $ 0.0₅128
-0.51%
$ 367,819 $ 56,568
Dec 13, 6 PM $ 0.0₅128
+0.83%
$ 366,989 $ 58,036
Dec 13, 5 PM $ 0.0₅128
+0.97%
$ 368,070 $ 56,372
Dec 13, 4 PM $ 0.0₅129
+0.00%
$ 369,421 $ 56,869
Dec 13, 3 PM $ 0.0₅127
-0.95%
$ 365,607 $ 58,363
Dec 13, 2 PM $ 0.0₅129
-0.17%
$ 369,113 $ 57,774
Dec 13, 1 PM $ 0.0₅129
+1.19%
$ 369,425 $ 58,881
Dec 13, 12 PM $ 0.0₅128
+0.88%
$ 368,019 $ 58,162
Dec 13, 11 AM $ 0.0₅127
-1.06%
$ 366,907 $ 56,514
Dec 13, 10 AM $ 0.0₅128
+0.95%
$ 368,745 $ 56,877